Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2856 |  Wrapped Nervos Network WCKB | US$0,003666 | -0,88% | -1,35% | - | US$143.540 | - |
| 2857 |  Pirichain PIRI | US$0,002099 | -13,04% | 6,15% | - | US$144.426 | - |
| 2858 |  White Whale WHALE | US$0,03588 | -6,36% | 16,95% | - | US$143.564 | - |
| 2859 |  KingdomX KT | US$0,001325 | 3,99% | 9,56% | - | US$142.909 | - |
| 2860 |  Whole Earth Coin WEC | US$0,002399 | -9,65% | -16,56% | - | US$143.437 | - |
| 2861 |  Kusunoki Samurai KUSUNOKI | US$0,000000000091 | 0,71% | 9,77% | - | US$143.115 | - |
| 2862 |  HyperCycle HYPC | US$0,9277 | -0,98% | -5,84% | - | US$143.933 | - |
| 2863 |  Rejuve.AI RJV | US$0,01851 | -4,56% | -2,24% | - | US$141.697 | - |
| 2864 |  CODAI CODAI | US$0,00000003269 | 24,36% | -61,10% | - | US$141.657 | - |
| 2865 |  GPT Guru GPTG | US$0,0003536 | -5,00% | -2,25% | - | US$140.140 | - |
| 2866 |  Hop Protocol HOP | US$0,04246 | -1,42% | 3,17% | - | US$139.763 | - |
| 2867 |  Protocon PEN | US$0,1065 | -1,64% | -1,39% | - | US$140.797 | - |
| 2868 |  MetaGods MGOD | US$0,008187 | 23,47% | 365,85% | - | US$137.824 | - |
| 2869 |  MeGods MEGODS | US$0,00000003416 | 1,81% | -18,78% | - | US$137.997 | - |
| 2870 |  Trace Network Labs TRACE | US$0,008695 | 24,34% | 55,71% | - | US$137.574 | - |
| 2871 |  Arowana Token ARW | US$0,004226 | 6,30% | -20,14% | - | US$137.439 | - |
| 2872 |  Real USD USDR | US$0,5384 | -2,89% | 1,62% | - | US$139.325 | - |
| 2873 |  Brazilian Digital Token BRZ | US$0,2042 | 1,71% | 0,34% | - | US$139.506 | - |
| 2874 |  PolyDoge POLYDOGE | US$0,000000005543 | -5,56% | -2,26% | - | US$138.727 | - |
| 2875 |  Roko ROKO | US$0,00003212 | 16,04% | 68,05% | - | US$137.743 | - |
| 2876 |  FansTime FTI | US$0,00002082 | -3,07% | 4,57% | - | US$137.135 | - |
| 2877 |  Drawshop Kingdom Reverse JOY | US$0,03867 | 1,03% | 17,22% | - | US$137.853 | - |
| 2878 |  Convex CRV CVXCRV | US$0,5552 | -8,24% | -0,01% | - | US$137.589 | - |
| 2879 |  Metafluence METO | US$0,0008368 | -1,06% | -11,62% | - | US$137.498 | - |
| 2880 |  Koinon KOIN | US$0,5465 | 0,00% | 0,00% | - | US$136.859 | - |
| 2881 |  Switch SWITCH | US$0,001156 | -4,61% | -11,56% | - | US$135.654 | - |
| 2882 |  MEMEME MEMEME | US$0,000003000 | 3,11% | -6,98% | - | US$135.359 | - |
| 2883 |  Ref Finance REF | US$0,07933 | -2,14% | 4,32% | - | US$136.465 | - |
| 2884 |  LuckysLeprecoin LUCKYSLP | US$0,0000006103 | 5,32% | -34,63% | - | US$135.396 | - |
| 2885 |  Mandox Token MANDOX | US$0,0000001136 | -4,64% | -10,35% | - | US$134.636 | - |
| 2886 |  AAG AAG | US$0,003025 | 2,34% | 33,11% | - | US$136.114 | - |
| 2887 |  Galvan IZE | US$0,0003269 | 3,90% | 13,68% | - | US$134.372 | - |
| 2888 |  EFK Token EFK | US$0,01633 | 10,62% | -2,89% | - | US$134.359 | - |
| 2889 |  On-Chain Dynamics OCD | US$0,01284 | 15,74% | -19,54% | - | US$133.123 | - |
| 2890 |  Meta Masters Guild MEMAG | US$0,004292 | -11,26% | -6,85% | - | US$133.699 | - |
| 2891 |  EthereumFair ETHF | US$0,2718 | -0,29% | -1,75% | - | US$133.295 | - |
| 2892 |  Fidira FID | US$0,004227 | -7,36% | -48,87% | - | US$133.734 | - |
| 2893 |  TribeOne HAKA | US$0,008644 | 4,28% | 17,58% | - | US$133.005 | - |
| 2894 |  CRYN CRYN | US$9,17 | -1,10% | -6,15% | - | US$133.157 | - |
| 2895 |  Sperax USD USDs | US$0,9989 | 0,15% | -0,21% | - | US$132.813 | - |
| 2896 |  KAIF Platform KAF | US$0,006003 | 1,37% | -25,11% | - | US$136.974 | - |
| 2897 |  USD mars USDm | US$0,9941 | -0,09% | -0,30% | - | US$132.487 | - |
| 2898 |  UkraineDAO Flag NFT LOVE | US$0,0004291 | 22,93% | 2,13% | - | US$131.946 | - |
| 2899 |  EnviDa EDAT | US$0,2532 | 76,02% | 77,57% | - | US$132.251 | - |
| 2900 |  Lenfi LENFI | US$2,57 | -9,70% | -14,43% | - | US$131.514 | - |
| 2901 |  Jones DAO JONES | US$1,72 | 1,03% | -3,04% | - | US$131.220 | - |
| 2902 |  Storepay SPC | US$0,00004989 | -0,69% | 21,16% | - | US$130.977 | - |
| 2903 |  Fathom Dollar FXD | US$1,00 | 0,01% | -0,01% | - | US$130.897 | - |
| 2904 |  Songbird Finance SFIN | US$291,79 | 1,33% | -3,96% | - | US$134.125 | - |
| 2905 |  IPVERSE (ETH) IPV | US$11,63 | -1,42% | 0,00% | - | US$129.324 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.