Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2606 |  Arbitrove Protocol TROVE | US$0,01417 | 2,11% | 7,74% | - | US$295.992 | - |
| 2607 |  Rowan Token RWN | US$0,02520 | -8,39% | -6,03% | - | US$296.311 | - |
| 2608 |  Homer SIMPSON | US$0,000000000002 | -10,66% | -29,08% | - | US$285.590 | - |
| 2609 |  SunContract SNC | US$0,03818 | -3,54% | 2,16% | - | US$294.634 | - |
| 2610 |  OctaSpace OCTA | US$0,5165 | 3,44% | 13,42% | - | US$292.502 | - |
| 2611 |  Monte MONTE | US$1,69 | 0,49% | -0,77% | - | US$289.127 | - |
| 2612 |  APF coin APFC | US$0,1672 | 2,92% | -1,23% | - | US$290.360 | - |
| 2613 |  FourCoin FOUR | US$0,000001705 | 0,57% | 7,47% | - | US$288.537 | - |
| 2614 |  Trillant TRI | US$0,0006547 | 0,19% | 9,02% | - | US$288.224 | - |
| 2615 |  Loop Network LOOP | US$0,06656 | 5,16% | -17,25% | - | US$290.191 | - |
| 2616 |  Italian National Football Team Fan Token ITA | US$1,22 | -4,47% | 1,35% | - | US$290.878 | - |
| 2617 |  Fame MMA FAME | US$0,0008182 | 2,31% | 15,46% | - | US$286.461 | - |
| 2618 |  Love Earn Enjoy LEE | US$2,63 | 0,12% | 0,02% | - | US$288.472 | - |
| 2619 |  Pi PI | US$35,69 | -0,94% | -2,42% | - | US$286.043 | - |
| 2620 |  Fine FINE | US$0,000000004224 | -8,23% | 3,12% | - | US$286.293 | - |
| 2621 |  Melos Studio MELOS | US$0,004581 | -0,53% | 47,24% | - | US$287.227 | - |
| 2622 |  Doge 2.0 DOGE2.0 | US$0,000000004385 | -9,09% | -18,21% | - | US$282.509 | - |
| 2623 |  FAVOR FAVR | US$0,02166 | -1,78% | 7,06% | - | US$282.435 | - |
| 2624 |  FTX Users' Debt FUD | US$11,07 | -1,12% | 3,34% | - | US$279.792 | - |
| 2625 |  SoonVerse SOON | US$0,002048 | 107,41% | 82,10% | - | US$283.356 | - |
| 2626 |  Frutti Dino FDT | US$0,01380 | -1,28% | -13,11% | - | US$278.984 | - |
| 2627 |  myDid SYL | US$0,0003590 | -2,33% | -20,70% | - | US$276.758 | - |
| 2628 |  MBD Financials MBD | US$0,00001366 | -17,02% | 5,69% | - | US$276.427 | - |
| 2629 |  HYTOPIA TOPIA | US$0,03018 | -5,91% | -11,94% | - | US$275.099 | - |
| 2630 |  Ethlas ELS | US$0,3628 | 0,67% | -3,07% | - | US$275.790 | - |
| 2631 |  Liqwid Finance LQ | US$2,80 | -8,98% | -15,10% | - | US$274.193 | - |
| 2632 |  Fileshare Platform FSC | US$2,07 | -1,45% | 1,07% | - | US$272.805 | - |
| 2633 |  Trice TRI | US$0,6379 | 5,31% | -1,25% | - | US$271.807 | - |
| 2634 |  Blocksport BSPT | US$0,001142 | -2,53% | 2,69% | - | US$275.270 | - |
| 2635 |  MM Finance (Cronos) MMF | US$0,006230 | -4,62% | 31,69% | - | US$268.893 | - |
| 2636 |  XRPayNet XRPAYNET | US$0,0002177 | 1,29% | -12,09% | - | US$270.232 | - |
| 2637 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9935 | -1,14% | -1,26% | - | US$264.202 | - |
| 2638 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$0,7989 | -1,68% | -27,67% | - | US$265.456 | - |
| 2639 |  Kingdomverse KING | US$0,001449 | 117,98% | -8,70% | - | US$259.594 | - |
| 2640 |  Terra World Token TWD | US$0,03089 | 0,19% | -0,48% | - | US$264.884 | - |
| 2641 |  UGOLD Inc. UGOLD | US$2.078,72 | 0,15% | -0,82% | - | US$263.978 | - |
| 2642 |  LYO Credit LYO | US$0,2269 | -0,39% | -14,87% | - | US$263.912 | - |
| 2643 |  PolyAlpha Finance ALPHA | US$0,5263 | -0,38% | -28,05% | - | US$262.598 | - |
| 2644 |  Milo Inu MILO | US$0,000000005967 | -2,57% | -17,61% | - | US$260.901 | - |
| 2645 |  Karate Combat KARATE | US$0,0009880 | -8,05% | 44,18% | - | US$259.254 | - |
| 2646 |  Ruby Currency RBC | US$10,04 | -0,04% | -0,08% | - | US$258.560 | - |
| 2647 |  Domi Online DOMI | US$0,02056 | -4,43% | 52,53% | - | US$257.084 | - |
| 2648 |  MusicN MINT | US$0,8749 | 0,78% | 4,90% | - | US$256.448 | - |
| 2649 |  Wrapped Kaspa WKAS | US$0,08170 | -8,21% | 26,81% | - | US$256.252 | - |
| 2650 |  Epillo EPILLO | US$0,1288 | -0,46% | -5,37% | - | US$254.740 | - |
| 2651 |  Bitcoiva BCA | US$9,42 | -1,73% | 8,31% | - | US$298.280 | - |
| 2652 |  Indigo Protocol - iUSD IUSD | US$0,8923 | -0,42% | -4,86% | - | US$249.545 | - |
| 2653 |  Metagalaxy Land MEGALAND | US$0,000000000209 | -3,87% | -8,28% | - | US$254.282 | - |
| 2654 |  TryHards TRY | US$0,002203 | 28,15% | 89,31% | - | US$261.081 | - |
| 2655 |  Joystream JOY | US$0,03304 | -1,54% | 10,33% | - | US$256.691 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.