Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Iustitia Coin IUS | US$0,000006712 | -11,35% | -56,77% | - | US$676.476 | - |
| 2407 |  AladdinDAO ALD | US$0,06242 | 15,99% | 48,61% | - | US$670.865 | - |
| 2408 |  DongCoin DONG | US$0,000000000240 | 3,00% | 0,16% | - | US$663.171 | - |
| 2409 |  Open Exchange Token OX | US$0,01439 | -15,10% | 45,99% | - | US$655.786 | - |
| 2410 |  Stader MaticX MATICX | US$0,9575 | -1,51% | 19,93% | - | US$658.581 | - |
| 2411 |  MSQUARE GLOBAL MSQ | US$2,35 | -0,76% | 28,83% | - | US$669.492 | - |
| 2412 |  OMarket Global LLC OPV | US$0,1100 | 0,43% | 59,22% | - | US$652.647 | - |
| 2413 |  ANIVERSE ANV | US$0,01349 | -3,60% | -10,71% | - | US$647.304 | - |
| 2414 |  Altered State Token ASTO | US$0,02850 | 5,43% | 38,83% | - | US$642.302 | - |
| 2415 |  Nordek NRK | US$0,01619 | -0,96% | -37,08% | - | US$648.925 | - |
| 2416 |  KStarNFT KNFT | US$0,04007 | 0,01% | -0,01% | - | US$626.910 | - |
| 2417 |  Global Fan Token GLFT | US$0,00002490 | -7,04% | -23,45% | - | US$619.822 | - |
| 2418 |  DPEX DPEX | US$0,0002651 | -2,10% | 19,10% | - | US$609.701 | - |
| 2419 |  CPCoin CPC | US$0,06806 | -0,69% | -0,65% | - | US$614.230 | - |
| 2420 |  SAFE(AnWang) SAFE | US$3,89 | -0,86% | -3,05% | - | US$601.489 | - |
| 2421 |  Vault Tech VAULT | US$0,09806 | -10,77% | 41,82% | - | US$604.581 | - |
| 2422 |  Openfabric AI OFN | US$0,1303 | -2,28% | 19,76% | - | US$595.889 | - |
| 2423 |  LitLab Games LITT | US$0,007066 | 32,43% | 107,08% | - | US$595.360 | - |
| 2424 |  Dopex DPX | US$117,55 | 3,03% | 0,69% | - | US$595.116 | - |
| 2425 |  MContent MCONTENT | US$0,000000000684 | -2,29% | -3,52% | - | US$591.796 | - |
| 2426 |  EGO EGO | US$0,01973 | 3,86% | -4,95% | - | US$589.313 | - |
| 2427 |  Pastel PSL | US$0,0002351 | -6,61% | -4,30% | - | US$583.381 | - |
| 2428 |  SaucerSwap SAUCE | US$0,02103 | -3,57% | 2,30% | - | US$577.643 | - |
| 2429 |  Ten Best Coins TBC | US$3.886,41 | -1,47% | 4,47% | - | US$573.618 | - |
| 2430 |  Gravita Protocol GRAI | US$0,9892 | 0,09% | -0,09% | - | US$572.695 | - |
| 2431 |  Bitkub Coin KUB | US$1,36 | -2,63% | -2,58% | - | US$558.845 | - |
| 2432 |  CANTO CANTO | US$0,2562 | -4,67% | -14,03% | - | US$556.005 | - |
| 2433 |  CyberTruck TRUCK | US$0,005070 | 21,00% | 21,00% | - | US$607.385 | - |
| 2434 |  Sommelier SOMM | US$0,1504 | -0,75% | -5,09% | - | US$571.610 | - |
| 2435 |  fanC FANC | US$0,01504 | -1,18% | -6,94% | - | US$544.595 | - |
| 2436 |  DORK LORD DORKL | US$0,001390 | -13,86% | -31,40% | - | US$542.540 | - |
| 2437 |  Squid Game SQUID | US$0,01748 | 13,99% | 4,99% | - | US$539.853 | - |
| 2438 |  GetKicks KICKS | US$0,0004042 | -1,89% | -6,43% | - | US$540.865 | - |
| 2439 |  KISSAN KSN | US$0,1503 | 2,68% | 17,98% | - | US$537.237 | - |
| 2440 |  My Crypto Heroes MCHC | US$0,08510 | 5,83% | 21,93% | - | US$534.073 | - |
| 2441 |  Superpower Squad SQUAD | US$0,002506 | 1,20% | 4,17% | - | US$531.171 | - |
| 2442 |  Alien Milady Fumo FUMO | US$11.765,76 | -2,99% | 8,16% | - | US$533.314 | - |
| 2443 |  unshETHing_Token USH | US$0,05267 | 15,60% | 85,02% | - | US$521.667 | - |
| 2444 |  APEcoin.dev APE | US$1,51 | -0,26% | 2,48% | - | US$525.224 | - |
| 2445 |  Origin Ether OETH | US$2.052,72 | 0,62% | 8,16% | - | US$522.544 | - |
| 2446 |  CoW Protocol COW | US$0,1964 | 16,80% | 83,89% | - | US$521.605 | - |
| 2447 |  MetaGaming Guild MGG | US$0,001640 | -0,67% | 0,59% | - | US$520.923 | - |
| 2448 |  Sui (IOU) SUI | US$0,6098 | -1,95% | 15,81% | - | US$521.152 | - |
| 2449 |  OTSea OTSEA | US$0,1318 | -7,14% | 119,48% | - | US$520.190 | - |
| 2450 |  Talken TALK | US$0,06159 | -1,02% | 6,17% | - | US$521.155 | - |
| 2451 |  Magic Internet Money MIM | US$0,9868 | 0,04% | -1,00% | - | US$518.346 | - |
| 2452 |  ETF ETF | US$0,2191 | -24,04% | 0,00% | - | US$528.690 | - |
| 2453 |  PAWZONE PAW | US$0,000002922 | -2,82% | 6,07% | - | US$520.687 | - |
| 2454 |  ETHUP ETHUP | US$5,69 | 0,64% | 22,88% | - | US$503.511 | - |
| 2455 |  BITCOIN ADDITIONAL BTCA | US$36.514,95 | -1,49% | 4,18% | - | US$530.017 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.