Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  FairERC20 ferc | US$0,07831 | -25,35% | 18,94% | - | US$1.191.600 | - |
| 2307 |  PEGO Network PG | US$0,4808 | -2,13% | -1,68% | - | US$1.186.904 | - |
| 2308 |  Captain Tsubasa TSUGT | US$0,03971 | -7,85% | -19,51% | - | US$1.180.471 | - |
| 2309 |  CateCoin CATE | US$0,0000003573 | -3,33% | 7,65% | - | US$1.183.775 | - |
| 2310 |  Baby Grok BABYGROK | US$0,000000000002 | 0,00% | 0,00% | - | US$1.171.621 | - |
| 2311 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07475 | 4,47% | 24,25% | - | US$1.168.101 | - |
| 2312 |  REV3AL REV3L | US$0,005485 | 0,53% | -11,70% | - | US$1.170.448 | - |
| 2313 |  PLAYA3ULL GAMES 3ULL | US$0,002563 | -20,42% | 31,63% | - | US$1.182.660 | - |
| 2314 |  BITICA COIN BDCC | US$0,00008722 | -7,97% | -26,92% | - | US$1.158.939 | - |
| 2315 |  Open Source Network OPN | US$0,01237 | 7,53% | -43,34% | - | US$1.157.967 | - |
| 2316 |  Creso CRE | US$0,0001970 | 1,00% | 348,93% | - | US$1.154.559 | - |
| 2317 |  Evmos EVMOS | US$0,07909 | -2,01% | -12,18% | - | US$1.155.688 | - |
| 2318 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,14% | 0,00% | - | US$1.138.169 | - |
| 2319 |  IL CAPO OF CRYPTO CAPO | US$0,001511 | -2,19% | -5,72% | - | US$1.132.634 | - |
| 2320 |  ZEDXION ZEDXION | US$0,1627 | -0,87% | 7,92% | - | US$1.128.738 | - |
| 2321 |  THORSwap THOR | US$0,3483 | -6,77% | 39,01% | - | US$1.092.361 | - |
| 2322 |  Art de Finance ADF | US$7,96 | 6,94% | 11,16% | - | US$1.107.384 | - |
| 2323 |  Coreum COREUM | US$0,09701 | 0,37% | -15,42% | - | US$1.074.679 | - |
| 2324 |  BENQI Liquid Staked AVAX SAVAX | US$18,03 | -13,88% | 24,23% | - | US$1.078.626 | - |
| 2325 |  WINR Protocol WINR | US$0,07382 | -1,30% | -5,25% | - | US$1.103.471 | - |
| 2326 |  BULL BTC CLUB BBC | US$0,002832 | 2,11% | -36,38% | - | US$1.074.257 | - |
| 2327 |  Ethereum Gold ETHG | US$0,1386 | -1,63% | 8,79% | - | US$1.068.642 | - |
| 2328 |  STEMX STEMX | US$0,002963 | -1,94% | 3,03% | - | US$1.195.544 | - |
| 2329 |  RabbitX RBX | US$0,06595 | 2,14% | 28,93% | - | US$1.063.236 | - |
| 2330 |  WeSendit WSI | US$0,03517 | 3,14% | -22,66% | - | US$1.038.868 | - |
| 2331 |  Advanced Project AUC | US$0,6838 | 4,28% | 6,86% | - | US$1.035.162 | - |
| 2332 |  ETHDOWN ETHDOWN | US$0,1572 | -1,13% | -11,23% | - | US$984.078 | - |
| 2333 |  Libra Incentix LIXX | US$0,001799 | -0,34% | -3,11% | - | US$993.691 | - |
| 2334 |  UXD Stablecoin UXD | US$0,9964 | -0,43% | -0,53% | - | US$961.739 | - |
| 2335 |  PepeSol PEPE | US$0,0004505 | -20,66% | 81,16% | - | US$958.914 | - |
| 2336 |  WAM WAM | US$0,009505 | 11,26% | 221,05% | - | US$1.002.702 | - |
| 2337 |  POW POW | US$0,0002026 | -22,42% | -95,65% | - | US$935.114 | - |
| 2338 |  Ommniverse OMMI | US$2,04 | -0,94% | -7,13% | - | US$937.942 | - |
| 2339 |  Avalaunch XAVA | US$0,3551 | -21,58% | 52,74% | - | US$952.057 | - |
| 2340 |  POGAI pogai | US$0,0001300 | 0,21% | -7,14% | - | US$984.140 | - |
| 2341 |  Love Hate Inu LHINU | US$0,00002237 | -6,46% | -21,47% | - | US$950.375 | - |
| 2342 |  Nosana NOS | US$0,1321 | -26,91% | 654,25% | - | US$942.506 | - |
| 2343 |  GOLCOIN GOLC | US$0,07999 | 0,44% | -5,81% | - | US$930.310 | - |
| 2344 |  Venus BETH VBETH | US$42,93 | 0,63% | -32,08% | - | US$940.312 | - |
| 2345 |  Wrapped Neon EVM WNEON | US$0,2884 | -16,53% | 21,72% | - | US$936.600 | - |
| 2346 |  FIDO FIDO | US$0,00001704 | 0,00% | 0,00% | - | US$936.333 | - |
| 2347 |  HAY HAY | US$0,9987 | 0,00% | -0,21% | - | US$927.238 | - |
| 2348 |  Gold Fever NGL | US$0,1093 | -33,43% | 52,48% | - | US$918.116 | - |
| 2349 |  MOG Coin MOG | US$0,00000003048 | -16,71% | -26,37% | - | US$915.493 | - |
| 2350 |  Enegra (EGX) EGX | US$200,45 | 0,19% | 0,21% | - | US$912.206 | - |
| 2351 |  Jesus Coin JESUS | US$0,00000007586 | -17,70% | -0,80% | - | US$910.967 | - |
| 2352 |  PDX Coin PDX | US$71,09 | 6,10% | -0,14% | - | US$912.625 | - |
| 2353 |  Cryowar CWAR | US$0,01799 | 5,42% | 21,46% | - | US$909.474 | - |
| 2354 |  VitaDAO VITA | US$2,48 | -1,60% | 15,59% | - | US$917.316 | - |
| 2355 |  Crown by Third Time Games CROWN | US$0,4716 | -13,25% | 4,07% | - | US$892.955 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.