Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Frax Finance - Frax Ether FRXETH | US$2.050,99 | 0,52% | 7,94% | - | US$3.781.658 | - |
| 2207 |  Elumia Crowns ELU | US$0,003820 | 0,32% | 41,76% | - | US$3.762.778 | - |
| 2208 |  MEMETOON MEME | US$0,008395 | 4,95% | 30,85% | - | US$3.751.198 | - |
| 2209 |  Camelot Token GRAIL | US$1.618,12 | 0,87% | 25,07% | - | US$3.591.640 | - |
| 2210 |  Clore.ai CLORE | US$0,04287 | -1,28% | 12,08% | - | US$3.688.143 | - |
| 2211 |  Parrot USD PAI | US$0,9977 | -0,78% | -0,36% | - | US$3.622.260 | - |
| 2212 |  TXGPRO TXGP | US$1.315,50 | -0,37% | 5,19% | - | US$3.424.075 | - |
| 2213 |  XEN Crypto XEN | US$0,0000006494 | -6,59% | 32,37% | - | US$3.230.718 | - |
| 2214 |  Sponge $SPONGE | US$0,0005160 | 51,00% | 339,74% | - | US$3.164.195 | - |
| 2215 |  cLFi CLFI | US$1,84 | -0,02% | 0,39% | - | US$3.144.724 | - |
| 2216 |  INERY INR | US$0,01061 | -5,95% | -8,89% | - | US$3.157.472 | - |
| 2217 |  Edelcoin EDLC | US$1,00 | -0,02% | -0,03% | - | US$3.136.891 | - |
| 2218 |  Tether Avalanche Bridged USDTE | US$0,9944 | -0,44% | -0,49% | - | US$3.067.334 | - |
| 2219 |  SIX SIX | US$0,02607 | -1,52% | -0,60% | - | US$2.967.886 | - |
| 2220 |  TOOLY I Am King DOGE | US$0,07492 | -4,97% | -1,95% | - | US$2.529.139 | - |
| 2221 |  Prisma mkUSD MKUSD | US$0,9979 | 0,09% | 0,37% | - | US$2.885.814 | - |
| 2222 |  Myro $MYRO | US$0,002326 | -61,59% | 0,00% | - | US$2.745.360 | - |
| 2223 |  Tipcoin TIP | US$0,0005903 | 4,61% | -21,15% | - | US$2.835.460 | - |
| 2224 |  Exzo XZO | US$0,0007058 | 0,00% | 0,00% | - | US$2.772.378 | - |
| 2225 |  Wrapped TAO WTAO | US$143,83 | -3,05% | 6,11% | - | US$2.644.179 | - |
| 2226 |  Creta World CRETA | US$0,02892 | -2,29% | -0,67% | - | US$2.598.564 | - |
| 2227 |  Marinade MNDE | US$0,1573 | -11,45% | 19,99% | - | US$2.636.995 | - |
| 2228 |  OKT Chain OKT | US$14,33 | 1,15% | 2,41% | - | US$2.555.667 | - |
| 2229 |  USD+ USD+ | US$0,9973 | -0,13% | -0,58% | - | US$2.558.370 | - |
| 2230 |  Trillioner TLC | US$33,76 | -0,26% | -0,95% | - | US$2.521.844 | - |
| 2231 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,00% | - | US$2.429.254 | - |
| 2232 |  GoSleep ZZZ | US$0,08380 | -1,74% | 114,93% | - | US$2.379.142 | - |
| 2233 |  Velodrome Finance VELO | US$0,05886 | -1,80% | 35,45% | - | US$2.319.563 | - |
| 2234 |  KingDeFi KRW | US$0,0007481 | 1,11% | -0,92% | - | US$2.350.555 | - |
| 2235 |  SwissCheese SWCH | US$0,7157 | 7,30% | 63,28% | - | US$2.363.610 | - |
| 2236 |  Chappyz CHAPZ | US$0,002287 | 0,00% | 0,00% | - | US$2.312.900 | - |
| 2237 |  Disney DIS | US$0,2646 | -5,31% | 4,04% | - | US$2.236.435 | - |
| 2238 |  Digital Financial Exchange DIFX | US$0,1966 | -0,57% | -3,18% | - | US$2.323.266 | - |
| 2239 |  Virtual Versions VV | US$0,005456 | -23,14% | -35,84% | - | US$2.247.476 | - |
| 2240 |  Hatom HTM | US$1,54 | 6,61% | 114,72% | - | US$2.251.925 | - |
| 2241 |  Beacon ETH BETH | US$2.092,79 | 0,63% | 9,15% | - | US$2.251.541 | - |
| 2242 |  Landwolf WOLF | US$0,00007347 | -4,82% | -5,52% | - | US$2.190.315 | - |
| 2243 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,009030 | 1,69% | 8,21% | - | US$2.172.668 | - |
| 2244 |  Wojak WOJAK | US$0,0001436 | -6,26% | 1,80% | - | US$2.177.754 | - |
| 2245 |  TENET TENET | US$0,08770 | -7,80% | -16,19% | - | US$2.174.892 | - |
| 2246 |  Deesse LOVE | US$0,001320 | -1,22% | -2,16% | - | US$2.162.868 | - |
| 2247 |  MEMEVENGERS MMVG | US$0,00000003050 | 3,75% | 6,40% | - | US$2.118.625 | - |
| 2248 |  Flooring Lab Credit FLC | US$0,008417 | 15,41% | 64,78% | - | US$2.119.999 | - |
| 2249 |  Tottenham Hotspur Fan Token SPURS | US$3,49 | -1,87% | 2,40% | - | US$2.117.680 | - |
| 2250 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | 0,08% | -0,02% | - | US$1.768.414 | - |
| 2251 |  Galactic Quadrant GQ | US$0,002445 | 2,27% | -28,89% | - | US$2.087.884 | - |
| 2252 |  GHO GHO | US$0,9603 | -0,04% | -0,64% | - | US$2.043.732 | - |
| 2253 |  PulseX PLSX | US$0,00002171 | -4,96% | 0,83% | - | US$2.017.021 | - |
| 2254 |  Lybra Finance LBR | US$1,53 | 4,92% | 43,14% | - | US$1.938.786 | - |
| 2255 |  Sundae The Dog SUNDAE | US$3,56 | -9,17% | -11,47% | - | US$1.874.543 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.