Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2005 |  TotemFi TOTM | US$0,006382 | 4,20% | 0,02% | US$39.019 | US$15.823,74 | 6.113.675 TOTM |
| 2006 |  ShoeFy SHOE | US$0,002961 | 2,78% | 8,02% | US$38.534 | US$21.198,58 | 13.013.747 SHOE |
| 2007 |  Crypto Sports Network CSPN | US$0,01375 | 0,01% | -6,09% | US$37.654 | US$306,67 | 2.737.526 CSPN |
| 2008 |  Shard SHARD | US$0,002191 | -1,49% | 4,18% | US$37.464 | - | 17.100.000 SHARD |
| 2009 |  Soldex SOLX | US$0,00008823 | -5,78% | -12,80% | US$37.093 | US$65.754,67 | 420.407.146 SOLX |
| 2010 |  TheForce Trade FOC | US$0,0004603 | -9,38% | -2,98% | US$36.919 | US$1.365,72 | 80.200.000 FOC |
| 2011 |  MakiSwap MAKI | US$0,0005372 | -3,25% | 3,18% | US$37.055 | US$0,5700 | 68.971.718 MAKI |
| 2012 |  CryptoTycoon CTT | US$0,1419 | -2,95% | -1,80% | US$36.683 | US$24.105,67 | 258.426 CTT |
| 2013 |  Zoracles ZORA | US$6,73 | 85,08% | 6,70% | US$36.744 | US$26,67 | 5.463 ZORA |
| 2014 |  ZumCoin ZUM | US$0,00003651 | -1,49% | 4,18% | US$36.107 | - | 988.819.491 ZUM |
| 2015 |  AFEN Blockchain Network AFEN | US$0,0002449 | -6,37% | 95,37% | US$35.964 | US$772,93 | 146.865.359 AFEN |
| 2016 |  Rigel Protocol RGP | US$0,01974 | 2,41% | 7,75% | US$35.434 | US$30,05 | 1.795.012 RGP |
| 2017 |  Gunstar Metaverse GSTS | US$0,001125 | -1,51% | 10,12% | US$35.197 | US$23.367,54 | 31.290.286 GSTS |
| 2018 |  Phore PHR | US$0,001131 | 1,72% | 7,58% | US$34.543 | US$7,47 | 30.535.913 PHR |
| 2019 |  Ormeus Cash OMC | US$0,0001800 | 0,01% | -0,01% | US$34.280 | - | 190.398.627 OMC |
| 2020 |  BlueSale Finance BLS | US$0,02182 | -12,26% | -21,02% | US$33.877 | US$573.924 | 1.552.749 BLS |
| 2021 |  Uptrennd 1UP | US$0,00008435 | -1,49% | -48,80% | US$33.863 | US$7,31 | 401.460.369 1UP |
| 2022 |  RED TOKEN RED | US$0,000005055 | -3,84% | -0,37% | US$32.861 | US$137.279 | 6.500.834.106 RED |
| 2023 |  Verso VSO | US$0,0003966 | -15,72% | -3,40% | US$31.442 | US$38.821,59 | 79.279.192 VSO |
| 2024 |  Spaceswap SHAKE SHAKE | US$42,07 | 0,63% | 12,13% | US$31.933 | - | 759 SHAKE |
| 2025 |  Timechain Swap Token TCS | US$0,008799 | -7,41% | 10,67% | US$31.806 | US$4,50 | 3.614.528 TCS |
| 2026 |  Bitcoin Confidential BC | US$0,000004250 | 6,38% | 37,02% | US$31.304 | - | 7.365.901.523 BC |
| 2027 |  Polis POLIS | US$0,003127 | -5,22% | 57,91% | US$30.745 | US$2,12 | 9.831.891 POLIS |
| 2028 |  YENTEN YTN | US$0,0007303 | -1,49% | -30,55% | US$30.638 | - | 41.952.065 YTN |
| 2029 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2030 |  hiSEALS HISEALS | US$0,0009343 | 5,78% | 12,11% | US$28.030 | US$105.339 | 30.000.000 HISEALS |
| 2031 |  Scrypta LYRA | US$0,001205 | -1,49% | 4,18% | US$30.105 | - | 24.983.231 LYRA |
| 2032 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2033 |  Era Token (Era7) ERA | US$0,0006366 | -13,71% | -60,60% | US$29.298 | US$353,84 | 46.021.643 ERA |
| 2034 |  Nsure.Network NSURE | US$0,005145 | 3,68% | 7,54% | US$29.165 | US$574.710 | 5.668.964 NSURE |
| 2035 |  POLKARARE PRARE | US$0,002538 | 0,89% | 6,47% | US$28.893 | US$29.185,20 | 11.383.253 PRARE |
| 2036 |  NBX BYN | US$0,003252 | -7,37% | -22,74% | US$28.822 | US$123.073 | 8.863.175 BYN |
| 2037 |  Tenti TNT | US$0,0001013 | 0,20% | -6,30% | US$28.517 | US$27.048,16 | 281.409.589 TNT |
| 2038 |  ROCKI ROCKI | US$0,003514 | -9,57% | 66,22% | US$28.309 | US$31.091,99 | 8.057.237 ROCKI |
| 2039 |  Gourmet Galaxy GUM | US$0,008261 | -3,36% | -6,49% | US$27.363 | US$25.450,81 | 3.312.145 GUM |
| 2040 |  MoneySwap MSWAP | US$0,00001811 | -6,13% | -14,89% | US$27.159 | US$19.080,22 | 1.500.000.000 MSWAP |
| 2041 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2042 |  Tapx TAP | US$0,001022 | -0,07% | -0,15% | US$26.271 | - | 25.712.354 TAP |
| 2043 |  Bitspawn SPWN | US$0,00004764 | 0,27% | 96,75% | US$24.492 | US$20,97 | 514.118.905 SPWN |
| 2044 |  BetU BETU | US$0,0002255 | 12,81% | 7,90% | US$24.269 | US$227,08 | 107.608.038 BETU |
| 2045 |  Golden Goose GOLD | US$0,0001410 | 0,02% | 0,70% | US$23.413 | - | 165.994.209 GOLD |
| 2046 |  UNICORN Token UNI | US$0,0002191 | -1,49% | 4,18% | US$23.423 | US$16,29 | 106.912.509 UNI |
| 2047 |  Goose Finance EGG | US$0,01322 | -1,08% | -0,93% | US$23.206 | US$27.214,47 | 1.755.130 EGG |
| 2048 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2049 |  FOTA - Fight Of The Ages FOTA | US$0,003525 | 3,31% | 4,47% | US$23.091 | US$76.149,20 | 6.550.298 FOTA |
| 2050 |  Pixer Eternity PXT | US$0,03923 | -1,10% | -8,25% | US$22.469 | US$841.676 | 572.689 PXT |
| 2051 |  Knit Finance KFT | US$0,004577 | 0,85% | -7,98% | US$22.426 | US$43.938,73 | 4.900.000 KFT |
| 2052 |  UniFarm UFARM | US$0,0005805 | -1,84% | 6,10% | US$22.278 | US$258,92 | 38.375.919 UFARM |
| 2053 |  Sportcash One SCONEX | US$0,001748 | -1,62% | -41,28% | US$22.213 | US$63,78 | 12.706.570 SCONEX |
| 2054 |  MELX MEL | US$0,001088 | 0,01% | -0,01% | US$22.094 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.