Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1955 |  ORAO Network ORAO | US$0,001478 | -2,67% | -8,55% | US$58.213 | US$25.446,91 | 39.397.668 ORAO |
| 1956 |  Noir NOR | US$0,002848 | -1,49% | 2,86% | US$59.131 | - | 20.760.950 NOR |
| 1957 |  EveryCoin EVY | US$0,000006108 | 0,79% | -2,68% | US$57.289 | US$290,03 | 9.380.000.000 EVY |
| 1958 |  ArGo ARGO | US$0,006353 | 0,79% | 8,88% | US$56.516 | US$1,08 | 8.895.833 ARGO |
| 1959 |  Asch XAS | US$0,0006012 | 0,01% | -5,81% | US$56.126 | - | 93.355.331 XAS |
| 1960 |  Elpis Battle EBA | US$0,002526 | -1,23% | -2,72% | US$56.004 | US$422,98 | 22.172.718 EBA |
| 1961 |  Phoenix Token PHX | US$0,001691 | 0,01% | -0,01% | US$55.721 | US$65.284,47 | 32.959.585 PHX |
| 1962 |  KeyFi KEYFI | US$0,02064 | -2,07% | -7,60% | US$55.500 | US$5,84 | 2.688.429 KEYFI |
| 1963 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1964 |  hiBAKC HIBAKC | US$0,008989 | 12,47% | 25,56% | US$53.935 | US$151.102 | 6.000.000 HIBAKC |
| 1965 |  VisionGame VISION | US$0,0009934 | -12,58% | 22,10% | US$53.062 | US$173.501 | 53.415.568 VISION |
| 1966 |  ETHA Lend ETHA | US$0,005607 | -10,00% | -0,51% | US$52.481 | US$75.716,35 | 9.359.425 ETHA |
| 1967 |  Castweet CTT | US$0,02882 | -1,25% | 3,47% | US$51.704 | US$51,63 | 1.793.952 CTT |
| 1968 |  Lucretius LUC | US$0,0002077 | 1,24% | 29,01% | US$50.876 | US$48.173,56 | 244.923.666 LUC |
| 1969 |  Yield Protocol YIELD | US$0,001505 | -0,41% | 1,70% | US$51.182 | US$65.313,12 | 34.009.745 YIELD |
| 1970 |  MMOCoin MMO | US$0,0007313 | -2,90% | 17,23% | US$50.115 | US$32,34 | 68.531.894 MMO |
| 1971 |  Teloscoin TELOS | US$0,0002921 | 31,34% | 11,12% | US$48.901 | - | 167.399.821 TELOS |
| 1972 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,01% | US$48.384 | - | 4.807.840 MCC |
| 1973 |  YVS.Finance YVS | US$0,03663 | -1,37% | -3,98% | US$48.545 | US$17,14 | 1.325.244 YVS |
| 1974 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$47.942 | - | 27.723.308 BREW |
| 1975 |  Nitro Network NCash | US$0,000006581 | -13,14% | 8,74% | US$48.208 | US$642,35 | 7.325.209.699 NCash |
| 1976 |  Opacity OPCT | US$0,0005943 | -0,03% | 7,01% | US$47.812 | - | 80.456.100 OPCT |
| 1977 |  Sentinel Chain SENC | US$0,0002393 | -1,27% | 9,55% | US$47.213 | US$39.750,88 | 197.269.666 SENC |
| 1978 |  OIN Finance OIN | US$0,001340 | -12,06% | 18,13% | US$44.161 | US$297.814 | 32.950.759 OIN |
| 1979 |  Mrweb Finance AMA | US$0,001557 | -3,36% | -44,06% | US$46.723 | US$5.522.481 | 30.000.000 AMA |
| 1980 |  Kawaii Islands KWT | US$0,001556 | -3,76% | -8,30% | US$46.668 | US$1.386,56 | 30.000.000 KWT |
| 1981 |  Bolivarcoin BOLI | US$0,002410 | -1,49% | 4,18% | US$45.850 | US$2,48 | 19.025.091 BOLI |
| 1982 |  Atmos ATMOS | US$0,0007303 | -1,49% | 4,18% | US$45.803 | US$87,04 | 62.717.622 ATMOS |
| 1983 |  Sypool SYP | US$0,0006884 | 2,92% | -9,26% | US$44.995 | US$59.986,69 | 65.364.660 SYP |
| 1984 |  ByteNext BNU | US$0,002623 | -4,42% | -4,02% | US$45.246 | US$20,54 | 17.250.000 BNU |
| 1985 |  Breezecoin BRZE | US$0,0002501 | -1,49% | 4,18% | US$45.023 | US$13,37 | 180.000.000 BRZE |
| 1986 |  Fivebalance FBN | US$0,00004117 | 0,63% | 8,32% | US$44.976 | - | 1.092.481.026 FBN |
| 1987 |  DeFiner FIN | US$0,0002640 | 0,70% | 19,31% | US$44.351 | US$25.969,32 | 168.000.000 FIN |
| 1988 |  TrezarCoin TZC | US$0,0001461 | 31,34% | 108,36% | US$44.337 | US$86,24 | 303.552.250 TZC |
| 1989 |  MicroPets PETS | US$0,000000008823 | -2,52% | -5,54% | US$44.180 | US$6,84 | 5.007.120.231.351 PETS |
| 1990 |  Ekta EKTA | US$0,001329 | -3,35% | -15,51% | US$46.226 | US$4.419,61 | 34.769.778 EKTA |
| 1991 |  Vodra VDR | US$0,0003081 | 4,41% | 16,21% | US$44.104 | US$23.531,39 | 143.144.036 VDR |
| 1992 |  BitcoinPoS BPS | US$0,007303 | -1,49% | 4,18% | US$43.779 | - | 5.994.733 BPS |
| 1993 |  Kcash KCASH | US$0,00009703 | 0,01% | -0,01% | US$43.228 | - | 445.499.083 KCASH |
| 1994 |  Rage Fan RAGE | US$0,0007561 | 35,50% | 18,45% | US$42.889 | US$25.229,49 | 56.719.938 RAGE |
| 1995 |  SugarBounce TIP | US$0,003062 | -5,84% | -9,56% | US$42.954 | US$87.535,95 | 14.028.150 TIP |
| 1996 |  Bunicorn BUNI | US$0,001514 | -2,53% | -4,78% | US$42.456 | US$256,48 | 28.049.239 BUNI |
| 1997 |  Plant Vs Undead PVU | US$0,001215 | -1,52% | -5,71% | US$41.195 | US$58.392,80 | 33.912.048 PVU |
| 1998 |  ARAW ARAW | US$0,00002058 | 0,63% | -63,89% | US$41.037 | - | 1.993.576.188 ARAW |
| 1999 |  Beer Money BEER | US$0,001041 | -0,08% | -9,44% | US$40.590 | US$877,24 | 38.999.999 BEER |
| 2000 |  Blockburn BURN | US$0,00002058 | 0,63% | 8,32% | US$40.711 | - | 1.977.738.958 BURN |
| 2001 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2002 |  Curio CUR | US$0,02058 | 0,63% | 8,32% | US$40.471 | - | 1.966.078 CUR |
| 2003 |  Skyrim Finance SKYRIM | US$0,001956 | -2,09% | 1,59% | US$39.715 | US$39.220,64 | 20.300.000 SKYRIM |
| 2004 |  Berry Data BRY | US$0,01970 | -1,06% | -8,97% | US$39.390 | US$33.208,48 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.