Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1905 |  Bitball Treasure BTRS | US$0,1824 | 13,95% | 1,01% | US$82.081 | US$138.728 | 450.000 BTRS |
| 1906 |  PLATINCOIN PLC | US$0,01669 | 4,11% | 2,30% | US$83.454 | US$567,29 | 5.001.073 PLC |
| 1907 |  Celeum CLX | US$0,01606 | 0,63% | 8,32% | US$82.324 | - | 5.127.335 CLX |
| 1908 |  HeroesTD HTD | US$0,001468 | 1,32% | 1,56% | US$81.980 | US$209,93 | 55.833.029 HTD |
| 1909 |  Xeno Token XNO | US$0,00006902 | 0,01% | -6,77% | US$81.694 | US$265.347 | 1.183.558.942 XNO |
| 1910 |  Cook Finance COOK | US$0,00009150 | 0,10% | 19,56% | US$79.938 | US$59.779,99 | 873.630.735 COOK |
| 1911 |  GeoDB GEO | US$0,0009721 | -0,62% | 0,30% | US$80.338 | US$96,14 | 82.641.419 GEO |
| 1912 |  Hydro HYDRO | US$0,0007165 | 2,59% | 7,52% | US$79.616 | US$8.035,46 | 111.111.111 HYDRO |
| 1913 |  BidiPass BDP | US$0,0002058 | 0,63% | 8,32% | US$79.586 | - | 386.631.337 BDP |
| 1914 |  MetaverseX METAX | US$0,02841 | -9,10% | 36,83% | US$78.122 | US$30.921,28 | 2.750.000 METAX |
| 1915 |  Axis DeFi AXIS | US$0,03734 | -1,40% | 58,25% | US$77.840 | US$41.349,16 | 2.084.401 AXIS |
| 1916 |  Jade Currency JADE | US$0,001450 | 1,65% | 100,29% | US$77.812 | US$1.643,13 | 53.652.398 JADE |
| 1917 |  Polinate POLI | US$0,0005023 | -2,12% | 4,72% | US$77.497 | US$25.712,33 | 154.294.330 POLI |
| 1918 |  Sator SAO | US$0,001393 | -5,46% | 5,43% | US$76.514 | US$525.668 | 54.913.292 SAO |
| 1919 |  PRivaCY Coin PRCY | US$0,005302 | -2,85% | 5,99% | US$76.707 | US$409,69 | 14.468.056 PRCY |
| 1920 |  WagyuSwap WAG | US$0,001443 | 5,30% | 40,16% | US$78.177 | US$51.589,28 | 54.165.358 WAG |
| 1921 |  SeedOn SEON | US$0,0003034 | 1,18% | -19,48% | US$76.397 | US$1.781,13 | 251.813.983 SEON |
| 1922 |  Tachyon Protocol IPX | US$0,0002844 | 7,70% | -27,61% | US$75.898 | US$151,34 | 266.858.531 IPX |
| 1923 |  Shadows DOWS | US$0,002847 | 0,34% | 4,25% | US$75.442 | - | 26.500.000 DOWS |
| 1924 |  Swap XWP | US$0,004345 | -1,49% | 4,18% | US$73.539 | - | 16.923.889 XWP |
| 1925 |  SONM (BEP-20) SNM | US$0,0009494 | 5,91% | 13,12% | US$73.481 | US$10.703,42 | 77.400.000 SNM |
| 1926 |  Dogeswap DOGES | US$3,65 | -1,52% | 4,15% | US$72.993 | - | 20.000 DOGES |
| 1927 |  Qrkita Token QRT | US$0,0000007277 | -4,85% | -27,31% | US$72.744 | US$378,61 | 99.966.493.120 QRT |
| 1928 |  The Corgi of PolkaBridge CORGIB | US$0,000000002500 | 3,61% | 0,29% | US$72.433 | US$353,93 | 28.970.127.068.717 CORGIB |
| 1929 |  Shield Protocol SHIELD | US$0,2941 | -2,67% | -17,68% | US$71.911 | US$1.506,08 | 244.499 SHIELD |
| 1930 |  Beyond Protocol BP | US$0,0004367 | -4,29% | -2,49% | US$72.074 | US$20.942,90 | 165.059.723 BP |
| 1931 |  Alpha Token A | US$0,002068 | -0,13% | 6,82% | US$71.835 | - | 34.731.759 A |
| 1932 |  Rublix RBLX | US$0,003433 | -39,38% | 56,84% | US$71.225 | US$45,60 | 20.745.871 RBLX |
| 1933 |  ONSTON ONSTON | US$0,0003024 | -13,64% | 20,89% | US$71.001 | US$3,72 | 234.825.543 ONSTON |
| 1934 |  KIRA KEX | US$0,005330 | -3,07% | -21,68% | US$66.792 | US$89.433,77 | 12.532.083 KEX |
| 1935 |  Mytheria MYRA | US$0,003645 | -4,25% | -1,51% | US$68.891 | US$26.177,73 | 18.898.630 MYRA |
| 1936 |  Spume Protocol SPUME | US$0,001408 | -6,53% | -8,72% | US$69.482 | US$22.422,42 | 49.344.600 SPUME |
| 1937 |  Sable Finance SABLE | US$0,01340 | -5,23% | -0,21% | US$69.369 | US$4.909,77 | 5.178.493 SABLE |
| 1938 |  Aluna.Social ALN | US$0,001834 | 5,25% | 18,57% | US$69.165 | US$54.918,34 | 37.716.866 ALN |
| 1939 |  ShopNEXT NEXT | US$0,004957 | 0,64% | 6,34% | US$68.993 | US$19.446,03 | 13.919.736 NEXT |
| 1940 |  Snowball SNOB | US$0,01274 | 14,08% | 16,06% | US$69.981 | US$3.817,36 | 5.492.417 SNOB |
| 1941 |  SolChicks Token CHICKS | US$0,0001070 | -1,15% | 144,43% | US$68.382 | US$1.995,95 | 639.106.688 CHICKS |
| 1942 |  Ubex UBEX | US$0,00002055 | -23,68% | -47,52% | US$67.930 | US$1.262,20 | 3.306.258.739 UBEX |
| 1943 |  CropperFinance CRP | US$0,002395 | 6,32% | 21,16% | US$67.367 | US$44.330,10 | 28.131.000 CRP |
| 1944 |  Citadel.one XCT | US$0,007442 | -4,21% | 17,32% | US$66.949 | US$1.491,53 | 8.996.449 XCT |
| 1945 |  The Crypto Prophecies TCP | US$0,0005694 | 0,23% | 10,32% | US$66.483 | US$37.970,52 | 116.759.822 TCP |
| 1946 |  Supreme Finance HYPE | US$0,00004402 | -2,22% | -4,36% | US$66.023 | US$17.708,34 | 1.500.000.000 HYPE |
| 1947 |  Rune RUNE | US$4,80 | -6,84% | 35,93% | US$64.880 | US$278.210 | 13.517 RUNE |
| 1948 |  Pancake Bunny BUNNY | US$0,1306 | -11,92% | -21,39% | US$66.630 | US$309.847 | 510.232 BUNNY |
| 1949 |  Spaceswap MILK2 MILK2 | US$0,008672 | 2,27% | -2,03% | US$63.973 | US$305,83 | 7.376.937 MILK2 |
| 1950 |  Coldstack CLS | US$0,04248 | -10,53% | 0,08% | US$63.934 | US$84.371,20 | 1.504.975 CLS |
| 1951 |  BEMIL Coin BEM | US$0,00006217 | 0,98% | -16,81% | US$62.173 | US$359,21 | 999.981.241 BEM |
| 1952 |  Blockchain Cuties Universe Governance BCUG | US$0,04377 | -1,10% | 16,37% | US$60.310 | US$33.675,00 | 1.377.892 BCUG |
| 1953 |  AdaSwap ASW | US$0,000009503 | 9,20% | 15,84% | US$60.395 | US$6.750,53 | 6.355.145.237 ASW |
| 1954 |  WOWswap WOW | US$0,05978 | 2,39% | -6,58% | US$59.782 | US$313,79 | 999.987 WOW |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.