Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1705 |  AtromG8 AG8 | US$0,005772 | -13,23% | -23,18% | US$242.424 | US$521,00 | 42.000.000 AG8 |
| 1706 |  COVER Protocol COVER | US$3,05 | 0,00% | -60,40% | US$241.525 | - | 79.179 COVER |
| 1707 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8332 | -1,68% | -6,14% | US$247.327 | US$29.910,58 | 296.838 STV |
| 1708 |  New BitShares NBS | US$0,00009221 | -0,46% | -6,60% | US$240.453 | US$65.828,29 | 2.607.670.560 NBS |
| 1709 |  Carbon CRBN | US$0,006227 | -3,27% | -1,77% | US$238.932 | US$42.230,11 | 38.368.277 CRBN |
| 1710 |  Flixxo FLIXX | US$0,002846 | -4,16% | 127,99% | US$239.944 | US$34,54 | 84.323.675 FLIXX |
| 1711 |  hiFLUF HIFLUF | US$0,001841 | 6,12% | 13,29% | US$237.006 | US$107.476 | 128.763.000 HIFLUF |
| 1712 |  SmileyCoin SMLY | US$0,00001501 | 11,37% | -34,98% | US$237.302 | US$3,57 | 15.806.193.400 SMLY |
| 1713 |  OpenBlox OBX | US$0,00009254 | 13,76% | 19,57% | US$240.067 | US$10.693,47 | 2.594.333.333 OBX |
| 1714 |  Amazy AZY | US$0,005758 | -6,05% | 4,68% | US$235.634 | US$404.711 | 40.923.921 AZY |
| 1715 |  DeHive DHV | US$0,05860 | 1,91% | 9,22% | US$235.538 | US$35.608,85 | 4.019.375 DHV |
| 1716 |  The Unfettered SOULS | US$0,001460 | -5,18% | 6,84% | US$235.062 | US$52.763,39 | 161.039.209 SOULS |
| 1717 |  Centaur CNTR | US$0,00005028 | -2,61% | 19,18% | US$235.482 | US$189,27 | 4.683.208.333 CNTR |
| 1718 |  KingdomStarter KDG | US$0,0004328 | -2,42% | -4,32% | US$229.812 | US$394.414 | 531.000.869 KDG |
| 1719 |  Opium OPIUM | US$0,05715 | -2,71% | 21,20% | US$237.826 | US$369.908 | 4.161.204 OPIUM |
| 1720 |  HashBX HBX | US$0,0003589 | -1,98% | -2,92% | US$225.853 | US$291,56 | 629.280.963 HBX |
| 1721 |  Propel PEL | US$0,005998 | -10,04% | 6,47% | US$226.021 | US$53.423,69 | 37.683.673 PEL |
| 1722 |  Papi PAPI | US$0,0000002413 | -4,06% | 2,96% | US$225.576 | US$80.348,93 | 935.000.001.014 PAPI |
| 1723 |  Inex Project INEX | US$0,00002058 | 0,63% | 8,32% | US$224.164 | - | 10.890.000.000 INEX |
| 1724 |  MIBR Fan Token MIBR | US$0,2214 | 1,66% | -22,74% | US$221.489 | US$622,27 | 1.000.507 MIBR |
| 1725 |  Baanx BXX | US$0,01115 | -1,12% | 6,27% | US$220.694 | US$12.558,23 | 19.798.721 BXX |
| 1726 |  ADreward AD | US$0,00002531 | -7,06% | -24,04% | US$216.909 | US$19.912,19 | 8.571.666.674 AD |
| 1727 |  Trollcoin TROLL | US$0,0003651 | -1,49% | 4,18% | US$216.464 | - | 592.810.145 TROLL |
| 1728 |  DomRaider DRT | US$0,0003651 | -1,49% | 4,18% | US$215.986 | - | 591.500.000 DRT |
| 1729 |  RUSH COIN RUSH | US$0,0001352 | -5,89% | 6,54% | US$214.204 | US$34.528,20 | 1.584.249.827 RUSH |
| 1730 |  Club Atletico Independiente CAI | US$0,2569 | -1,52% | -9,22% | US$215.346 | US$9.920,02 | 838.166 CAI |
| 1731 |  hiGAZERS HIGAZERS | US$0,02133 | 0,95% | 12,38% | US$213.146 | US$103.572 | 9.994.000 HIGAZERS |
| 1732 |  Neutra Finance NEU | US$0,2716 | 2,98% | 27,21% | US$211.986 | US$4.689,73 | 780.528 NEU |
| 1733 |  EasyFi EZ | US$0,03310 | -2,83% | -6,40% | US$210.971 | US$44.398,43 | 6.373.615 EZ |
| 1734 |  Eden EDEN | US$0,01599 | -5,08% | 12,64% | US$211.559 | US$211.157 | 13.232.627 EDEN |
| 1735 |  Battle Hero BATH | US$0,004196 | 0,01% | 0,05% | US$208.870 | US$54,57 | 49.773.309 BATH |
| 1736 |  Lokr LKR | US$0,008145 | 0,46% | 3,32% | US$208.732 | US$168.358 | 25.628.273 LKR |
| 1737 |  Birdchain BIRD | US$0,0007425 | -0,01% | 0,04% | US$207.738 | US$1.351,16 | 279.797.494 BIRD |
| 1738 |  ACoconut AC | US$0,07793 | 4,87% | 3,85% | US$207.414 | US$142,77 | 2.661.650 AC |
| 1739 |  Cryptopolis CPO | US$0,002329 | 4,39% | 35,31% | US$207.106 | US$27.899,59 | 88.913.639 CPO |
| 1740 |  Pawtocol UPI | US$0,0008035 | -7,68% | 11,44% | US$207.243 | US$71.738,91 | 257.924.377 UPI |
| 1741 |  IG Gold IGG | US$0,00002322 | 0,51% | 29,93% | US$205.685 | US$16,07 | 8.856.541.707 IGG |
| 1742 |  Refinable FINE | US$0,004953 | 0,75% | 19,62% | US$203.381 | US$109.149 | 41.059.833 FINE |
| 1743 |  HyperChainX HYPER | US$0,0003493 | -7,27% | -13,24% | US$201.586 | US$37.237,76 | 577.139.033 HYPER |
| 1744 |  CryptEx CRX | US$2,35 | 0,00% | -2,92% | US$199.623 | - | 85.000 CRX |
| 1745 |  DecentraWeb DWEB | US$0,05918 | 0,20% | 4,32% | US$198.675 | - | 3.357.220 DWEB |
| 1746 |  Standard STND | US$0,01512 | -2,65% | 27,04% | US$203.036 | US$390.351 | 13.427.324 STND |
| 1747 |  yieldwatch WATCH | US$0,01012 | -1,92% | -7,14% | US$198.172 | US$62,81 | 19.575.544 WATCH |
| 1748 |  Stake DAO SDT | US$0,2799 | -0,40% | 2,69% | US$198.324 | US$1.487,63 | 708.604 SDT |
| 1749 |  Ritocoin RITO | US$0,0001095 | -1,49% | 4,18% | US$197.348 | US$8,35 | 1.801.523.428 RITO |
| 1750 |  OLD DOVU DOV | US$0,0002064 | -4,75% | -7,82% | US$197.374 | US$460,53 | 956.157.114 DOV |
| 1751 |  BLink BLINK | US$0,001068 | -3,03% | 2,96% | US$196.941 | US$2,76 | 184.347.125 BLINK |
| 1752 |  Gemie GEM | US$0,001642 | 31,29% | 26,41% | US$193.066 | US$322.736 | 117.610.532 GEM |
| 1753 |  Deutsche eMark DEM | US$0,003651 | -10,45% | -19,86% | US$195.916 | US$18,80 | 53.653.541 DEM |
| 1754 |  CoTrader COT | US$0,000009813 | -15,43% | 45,24% | US$196.250 | US$555,65 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.