Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  FRAKT Token FRKT | US$0,1036 | 14,42% | 18,66% | US$489.746 | US$11.707,99 | 4.727.287 FRKT |
| 1554 |  Databroker DTX | US$0,005832 | 0,01% | 223,85% | US$491.413 | US$14,57 | 84.261.289 DTX |
| 1555 |  Chimpion BNANA | US$0,01300 | -14,12% | -27,38% | US$412.517 | US$148.573 | 31.727.387 BNANA |
| 1556 |  Rainmaker Games RAIN | US$0,001053 | -11,24% | 17,19% | US$489.468 | US$6.243.058 | 464.801.541 RAIN |
| 1557 |  Cheems CHEEMS | US$0,0001923 | -5,47% | 118,73% | US$490.540 | US$8.281,58 | 2.550.834.901 CHEEMS |
| 1558 |  Raze Network RAZE | US$0,004015 | -9,55% | -7,67% | US$476.586 | US$55.986,90 | 118.690.910 RAZE |
| 1559 |  Goldcoin GLC | US$0,01083 | -0,25% | 24,41% | US$472.993 | US$923,72 | 43.681.422 GLC |
| 1560 |  Duckies, the canary network for Yellow DUCKIES | US$0,009025 | -1,31% | -12,40% | US$470.122 | US$773,55 | 52.088.321 DUCKIES |
| 1561 |  AME Chain AME | US$0,0009156 | -2,87% | 0,53% | US$457.780 | US$82.082,25 | 500.000.000 AME |
| 1562 |  TRAVA.FINANCE TRAVA | US$0,0003102 | -3,09% | 5,78% | US$457.874 | US$70.984,99 | 1.476.036.141 TRAVA |
| 1563 |  Corite CO | US$0,003725 | -14,87% | -2,20% | US$455.188 | US$75.071,68 | 122.199.592 CO |
| 1564 |  BlackHat BLKC | US$0,04401 | -4,42% | 34,55% | US$460.713 | US$9.822,24 | 10.468.161 BLKC |
| 1565 |  Shib Original Vision SOV | US$0,000000004291 | 5,30% | 6,97% | US$455.544 | US$69.527,90 | 106.155.823.814.847 SOV |
| 1566 |  PlotX PLOT | US$0,006793 | -0,86% | 5,44% | US$450.491 | US$98.171,63 | 66.318.562 PLOT |
| 1567 |  Coinsbit Token CNB | US$0,0003388 | -0,62% | 256,53% | US$450.987 | - | 1.331.266.628 CNB |
| 1568 |  Kalao KLO | US$0,002823 | 16,02% | 114,34% | US$449.543 | US$86.709,82 | 159.255.965 KLO |
| 1569 |  Terran Coin TRR | US$0,01871 | 8,91% | 2,26% | US$442.587 | US$44.140,73 | 23.653.359 TRR |
| 1570 |  Leverj Gluon L2 | US$0,002020 | 0,01% | -0,01% | US$442.499 | US$21,10 | 219.091.484 L2 |
| 1571 |  Traxx TRAXX | US$0,009907 | -2,73% | 9,42% | US$444.267 | US$149.826 | 44.845.574 TRAXX |
| 1572 |  SynchroBitcoin SNB | US$0,005542 | -0,99% | 2,71% | US$440.547 | US$84,10 | 79.490.231 SNB |
| 1573 |  GamesPad GMPD | US$0,006514 | -9,47% | -2,77% | US$439.042 | US$48.530,14 | 67.400.712 GMPD |
| 1574 |  hiPENGUINS HIPENGUINS | US$0,01026 | -2,50% | 9,34% | US$439.048 | US$195.812 | 42.790.000 HIPENGUINS |
| 1575 |  Nafter NAFT | US$0,0004401 | 0,39% | -6,39% | US$439.022 | US$26.645,47 | 997.657.799 NAFT |
| 1576 |  Cyclone Protocol CYC | US$16,57 | -6,02% | 1,37% | US$435.454 | US$562,91 | 26.282 CYC |
| 1577 |  Don-key DON | US$0,004550 | -7,28% | -1,19% | US$434.728 | US$6.394,79 | 95.549.868 DON |
| 1578 |  Bismuth BIS | US$0,01461 | -5,95% | -12,76% | US$432.949 | US$81,75 | 29.627.634 BIS |
| 1579 |  HTMLCOIN HTML | US$0,000008118 | 22,18% | 29,72% | US$430.804 | US$242,02 | 53.067.332.240 HTML |
| 1580 |  Dexsport DESU | US$0,004163 | -7,81% | -5,05% | US$429.158 | US$21.215,04 | 103.090.997 DESU |
| 1581 |  Portuma POR | US$0,0002141 | 2,65% | -10,96% | US$428.547 | US$250.750 | 2.001.819.052 POR |
| 1582 |  The QWAN QWAN | US$0,009613 | -2,53% | 9,07% | US$418.500 | - | 43.533.333 QWAN |
| 1583 |  Monsterra (MSTR) MSTR | US$0,06320 | 0,06% | -5,21% | US$423.395 | US$163.018 | 6.699.722 MSTR |
| 1584 |  KamPay KAMPAY | US$0,001038 | -12,92% | -24,47% | US$424.542 | US$361,57 | 409.090.982 KAMPAY |
| 1585 |  Leeds United Fan Token LUFC | US$0,4322 | -5,04% | -9,95% | US$425.027 | US$43.134,09 | 983.459 LUFC |
| 1586 |  PERI Finance PERI | US$0,04897 | 7,19% | 19,87% | US$418.182 | US$27.319,08 | 8.540.090 PERI |
| 1587 |  Unido EP UDO | US$0,004550 | -1,48% | -15,97% | US$418.679 | US$119.291 | 92.025.265 UDO |
| 1588 |  Infinity Games ING | US$0,0004907 | -9,60% | -2,28% | US$416.807 | US$280.316 | 849.357.797 ING |
| 1589 |  AIPAD AIPAD | US$0,1095 | -14,66% | -11,12% | US$416.098 | US$833.165 | 3.800.000 AIPAD |
| 1590 |  Binemon BIN | US$0,0009967 | -15,92% | -7,57% | US$415.415 | US$51.269,91 | 416.778.746 BIN |
| 1591 |  PowerTrade Fuel PTF | US$0,01760 | 39,39% | 53,76% | US$410.239 | US$56.974,40 | 23.311.586 PTF |
| 1592 |  CyberVein CVT | US$0,0003867 | 1,77% | 19,95% | US$410.071 | US$26.101,41 | 1.060.404.496 CVT |
| 1593 |  Zyberswap ZYB | US$0,07308 | -10,20% | 18,93% | US$410.898 | US$63.541,59 | 5.622.515 ZYB |
| 1594 |  PhoenixDAO PHNX | US$0,004869 | 0,05% | 20,35% | US$404.090 | US$12.995,95 | 83.000.000 PHNX |
| 1595 |  DEXA COIN DEXA | US$0,00001619 | -2,46% | 17,46% | US$404.704 | US$117.498 | 25.000.000.000 DEXA |
| 1596 |  POLKER PKR | US$0,002080 | 6,40% | 92,42% | US$402.677 | US$10.750,85 | 193.639.424 PKR |
| 1597 |  UBIX.Network UBX | US$0,000008866 | 0,81% | -5,24% | US$404.310 | US$345.875 | 45.600.000.000 UBX |
| 1598 |  SafeBlast BLAST | US$0,000000002291 | 0,01% | -0,01% | US$402.156 | US$4,40 | 175.553.096.633.449 BLAST |
| 1599 |  Playermon PYM | US$0,001374 | -0,63% | 1,40% | US$398.739 | US$45.107,87 | 290.109.641 PYM |
| 1600 |  ODIN PROTOCOL ODIN | US$0,02289 | 2,09% | 62,24% | US$399.895 | US$1.919,15 | 17.468.925 ODIN |
| 1601 |  Base Protocol BASE | US$0,8256 | 0,43% | 0,38% | US$396.842 | - | 480.680 BASE |
| 1602 |  Kaby Arena KABY | US$0,0004709 | -0,24% | 3,76% | US$395.850 | US$26.257,45 | 840.608.984 KABY |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.