Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1353 |  Donut DONUT | US$0,009006 | -8,52% | 26,22% | US$1.083.933 | - | 120.355.919 DONUT |
| 1354 |  YAM V3 YAM | US$0,07293 | 0,01% | 18,91% | US$1.075.446 | US$26.294,94 | 14.747.241 YAM |
| 1355 |  Triall TRL | US$0,02468 | 1,58% | 2,95% | US$1.078.547 | US$2.525,94 | 43.704.234 TRL |
| 1356 |  Finblox FBX | US$0,001107 | -2,55% | 92,40% | US$1.070.922 | US$395.685 | 967.167.873 FBX |
| 1357 |  ZeroSwap ZEE | US$0,01700 | 0,79% | 13,44% | US$1.078.142 | US$687.692 | 63.429.102 ZEE |
| 1358 |  Eminer EM | US$0,0007303 | -1,48% | 4,27% | US$1.062.153 | US$300.087 | 1.454.500.099 EM |
| 1359 |  Integritee Network TEER | US$0,2983 | 11,33% | 22,81% | US$1.066.010 | US$62.637,35 | 3.574.189 TEER |
| 1360 |  UBXS Token UBXS | US$0,04466 | 7,38% | -2,95% | US$1.056.090 | US$327.151 | 23.645.472 UBXS |
| 1361 |  Atomic Wallet Coin AWC | US$0,09960 | 8,12% | 15,63% | US$1.056.100 | US$9.943,69 | 10.603.659 AWC |
| 1362 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1363 |  Gamestarter GAME | US$0,03481 | -11,95% | 38,96% | US$1.050.340 | US$51.433,57 | 30.177.767 GAME |
| 1364 |  Mirror Protocol MIR | US$0,01339 | -7,48% | 9,41% | US$1.041.192 | US$276.513 | 77.742.680 MIR |
| 1365 |  SORA XOR | US$0,001200 | -4,95% | -7,34% | US$1.010.350 | US$193.955 | 842.179.260 XOR |
| 1366 |  Aston Martin Cognizant Fan Token AM | US$0,6302 | 0,33% | 1,60% | US$1.047.605 | US$253.986 | 1.662.319 AM |
| 1367 |  DEEPSPACE DPS | US$0,01969 | -7,85% | 11,09% | US$1.041.608 | US$11.235,43 | 52.893.498 DPS |
| 1368 |  OneArt 1ART | US$0,007257 | -5,06% | 4,55% | US$1.040.768 | US$31.541,70 | 143.416.035 1ART |
| 1369 |  Octokn OTK | US$0,009089 | -18,24% | 60,99% | US$1.039.565 | US$322.900 | 114.375.836 OTK |
| 1370 |  Ertha ERTHA | US$0,002372 | 2,37% | 57,03% | US$1.036.325 | US$777.087 | 436.943.235 ERTHA |
| 1371 |  Solrise Finance SLRS | US$0,007062 | -0,91% | 16,57% | US$1.049.746 | US$27.577,42 | 148.652.666 SLRS |
| 1372 |  AntiMatter Token MATTER | US$0,03280 | -1,91% | 0,24% | US$1.026.546 | US$291.702 | 31.301.449 MATTER |
| 1373 |  MetaBeat BEAT | US$0,01119 | -4,60% | -0,84% | US$1.015.514 | US$6.012,56 | 90.767.673 BEAT |
| 1374 |  FedoraCoin TIPS | US$0,000004801 | -7,60% | -22,10% | US$1.019.189 | US$46.500,83 | 212.269.865.434 TIPS |
| 1375 |  SafeMoon Inu SMI | US$0,000001016 | 1,04% | 7,42% | US$1.016.074 | US$1.716,39 | 1.000.000.000.000 SMI |
| 1376 |  0xBitcoin 0xBTC | US$0,1057 | -17,11% | -8,87% | US$1.025.886 | US$123.540 | 9.706.750 0xBTC |
| 1377 |  Brazil National Football Team Fan Token BFT | US$0,03461 | -1,22% | 0,30% | US$995.689 | US$105.314 | 28.772.500 BFT |
| 1378 |  DigitalBits XDB | US$0,0003233 | 0,22% | 3,98% | US$988.293 | US$607.134 | 3.056.622.217 XDB |
| 1379 |  Defina Finance FINA | US$0,01482 | -35,89% | 31,51% | US$1.004.976 | US$209.995 | 67.819.855 FINA |
| 1380 |  MAX Exchange Token MAX | US$0,2034 | 0,36% | 0,08% | US$982.995 | US$299.457 | 4.832.916 MAX |
| 1381 |  Bistroo BIST | US$0,02240 | 2,02% | -8,06% | US$975.797 | US$56.212,50 | 43.565.302 BIST |
| 1382 |  Ycash YEC | US$0,06836 | -4,90% | 14,56% | US$983.979 | US$202,37 | 14.394.925 YEC |
| 1383 |  All.Art Protocol AART | US$0,0006590 | -0,67% | -3,04% | US$970.654 | US$101.333 | 1.472.991.760 AART |
| 1384 |  Construct STANDARD | US$0,1074 | 0,03% | -4,48% | US$972.606 | - | 9.053.481 STANDARD |
| 1385 |  HoDooi.com HOD | US$0,001969 | -4,00% | 1,35% | US$968.688 | US$128.065 | 491.857.217 HOD |
| 1386 |  Pickle Finance PICKLE | US$0,5028 | -4,76% | -23,23% | US$959.401 | US$562.456 | 1.908.030 PICKLE |
| 1387 |  HanChain HAN | US$0,07832 | -1,34% | -4,24% | US$934.561 | US$75.282,35 | 11.932.994 HAN |
| 1388 |  April APRIL | US$0,01128 | -2,12% | -32,68% | US$950.720 | US$35.626,46 | 84.265.543 APRIL |
| 1389 |  PLANET PLA | US$0,004203 | 0,03% | 1,65% | US$945.703 | - | 225.000.000 PLA |
| 1390 |  KING KING | US$0,0001020 | -2,14% | 14,94% | US$945.247 | US$155.017 | 9.270.000.000 KING |
| 1391 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5654 | -1,51% | 0,58% | US$938.514 | US$266.656 | 1.659.938 SAUBER |
| 1392 |  Convergence CONV | US$0,0005650 | -5,32% | 10,58% | US$940.061 | US$293.749 | 1.663.854.925 CONV |
| 1393 |  Spain National Fan Token SNFT | US$0,03972 | -3,57% | -3,82% | US$923.713 | US$69.877,75 | 23.255.000 SNFT |
| 1394 |  Professional Fighters League Fan Token PFL | US$0,5999 | -2,16% | -2,14% | US$934.486 | US$41.542,52 | 1.557.746 PFL |
| 1395 |  Bitswift BITS | US$0,2370 | -0,11% | 25,21% | US$920.589 | US$89,90 | 3.884.635 BITS |
| 1396 |  IBStoken IBS | US$0,0009103 | 0,01% | -0,01% | US$981.622 | - | 1.078.331.516 IBS |
| 1397 |  Shattered Legion SLG | US$0,01347 | -0,72% | 5,13% | US$916.212 | US$131.717 | 68.000.000 SLG |
| 1398 |  DoDreamChain DRM | US$0,004896 | 1,54% | 3,45% | US$918.054 | US$54.169,12 | 187.500.000 DRM |
| 1399 |  hiDOODLES HIDOODLES | US$0,004721 | -2,13% | 20,47% | US$899.522 | US$252.680 | 190.548.000 HIDOODLES |
| 1400 |  NFT Art Finance NFTART | US$0,000000000036 | -1,21% | -2,82% | US$899.076 | US$2.006,54 | 25.282.174.668.987.600 NFTART |
| 1401 |  1irstcoin FST | US$0,02051 | 0,50% | -1,92% | US$878.902 | US$278.404 | 42.858.430 FST |
| 1402 |  Blockchain Monster Hunt BCMC | US$0,003727 | -1,24% | 0,80% | US$885.504 | US$30.981,73 | 237.574.369 BCMC |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.