Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Only1 LIKE | US$0,006267 | -7,49% | 62,02% | US$1.712.643 | US$1.013.567 | 273.286.650 LIKE |
| 1252 |  suterusu SUTER | US$0,0004431 | -3,90% | 4,55% | US$1.708.299 | US$25.081,93 | 3.855.040.000 SUTER |
| 1253 |  JulSwap JULD | US$0,002867 | -8,32% | 21,12% | US$1.697.666 | US$119.434 | 592.166.808 JULD |
| 1254 |  TitanSwap TITAN | US$0,01830 | -2,57% | 2,56% | US$1.694.907 | US$428.433 | 92.615.119 TITAN |
| 1255 |  Swingby SWINGBY | US$0,001937 | 82,56% | 87,65% | US$1.685.166 | US$1.012,81 | 870.000.000 SWINGBY |
| 1256 |  Decentr DEC | US$0,01538 | -1,59% | -3,77% | US$1.672.338 | US$99.429,99 | 108.767.633 DEC |
| 1257 |  PearDAO PEX | US$0,03210 | -2,57% | 4,11% | US$1.678.921 | US$12,35 | 52.300.308 PEX |
| 1258 |  Gleec Coin GLEEC | US$0,009077 | -12,63% | -2,17% | US$1.649.723 | US$217.901 | 181.755.046 GLEEC |
| 1259 |  My DeFi Pet DPET | US$0,04268 | 2,56% | -5,03% | US$1.609.461 | US$495.933 | 37.707.688 DPET |
| 1260 |  Super Zero Protocol SERO | US$0,003997 | -1,34% | -5,94% | US$1.628.361 | US$425.961 | 407.383.340 SERO |
| 1261 |  ADAPad ADAPAD | US$0,01385 | 13,02% | 13,78% | US$1.629.144 | US$54.948,97 | 117.642.373 ADAPAD |
| 1262 |  King Shiba KINGSHIB | US$0,004515 | -3,36% | 13,57% | US$1.580.238 | US$72.429,75 | 350.027.372 KINGSHIB |
| 1263 |  VEMP VEMP | US$0,006306 | -7,70% | 25,53% | US$1.599.412 | US$520.200 | 253.635.525 VEMP |
| 1264 |  Kommunitas KOM | US$0,001232 | -1,87% | 40,76% | US$1.600.390 | US$304.247 | 1.298.529.523 KOM |
| 1265 |  Safe Haven SHA | US$0,0005311 | -1,28% | -1,72% | US$1.596.268 | US$117.172 | 3.005.855.396 SHA |
| 1266 |  XCarnival XCV | US$0,002006 | -2,96% | 7,81% | US$1.586.086 | US$147.486 | 790.640.622 XCV |
| 1267 |  Reflexer Ungovernance Token FLX | US$8,18 | 0,13% | 21,83% | US$1.585.886 | US$192.531 | 193.796 FLX |
| 1268 |  Göztepe S.K. Fan Token GOZ | US$0,7128 | 0,07% | -0,25% | US$1.558.926 | US$117.282 | 2.187.179 GOZ |
| 1269 |  Rainbow Token RBW | US$0,01159 | -0,48% | 4,22% | US$1.552.990 | US$667.557 | 133.952.408 RBW |
| 1270 |  Polylastic POLX | US$0,00002298 | 4,01% | 1,58% | US$1.540.079 | US$331.326 | 67.007.683.334 POLX |
| 1271 |  Neutrino Token NSBT | US$0,5417 | 1,13% | 5,65% | US$1.535.560 | US$59.150,59 | 2.834.678 NSBT |
| 1272 |  Jobchain JOB | US$0,0001553 | 0,16% | -14,76% | US$1.531.810 | US$126,92 | 9.864.586.781 JOB |
| 1273 |  Modefi MOD | US$0,09552 | 42,85% | 23,23% | US$1.535.627 | US$5.802,90 | 16.076.764 MOD |
| 1274 |  Everest ID | US$0,01313 | 7,33% | 18,04% | US$1.532.466 | US$56.208,07 | 116.700.000 ID |
| 1275 |  ZooKeeper ZOO | US$0,003592 | -9,81% | 21,39% | US$1.539.667 | US$32.813,34 | 428.694.173 ZOO |
| 1276 |  Stobox Token STBU | US$0,01696 | 5,33% | 30,48% | US$1.524.459 | US$72.358,71 | 89.868.704 STBU |
| 1277 |  CloakCoin CLOAK | US$0,2533 | -1,26% | 3,50% | US$1.519.214 | - | 5.997.747 CLOAK |
| 1278 |  WOOF WOOF | US$0,00008511 | -6,67% | 15,00% | US$1.523.740 | US$35.668,90 | 17.902.999.424 WOOF |
| 1279 |  Attila ATT | US$0,003363 | 0,05% | 74,42% | US$1.514.698 | US$1,20 | 450.382.736 ATT |
| 1280 |  TOWER TOWER | US$0,002016 | -6,07% | 44,44% | US$1.478.828 | US$200.488 | 733.394.054 TOWER |
| 1281 |  Solidus Ai Tech AITECH | US$0,01431 | -5,83% | -0,26% | US$1.493.552 | US$627.174 | 104.366.111 AITECH |
| 1282 |  MAPS MAPS | US$0,03286 | -6,16% | 10,35% | US$1.495.035 | US$125.935 | 45.496.728 MAPS |
| 1283 |  Garlicoin GRLC | US$0,02191 | 3,69% | 7,77% | US$1.493.577 | US$25,38 | 68.171.929 GRLC |
| 1284 |  S.C. Corinthians Fan Token SCCP | US$0,5434 | -1,09% | -9,73% | US$1.487.865 | US$69.701,66 | 2.737.870 SCCP |
| 1285 |  Green Satoshi Token (BSC) GST | US$0,009478 | 0,15% | -4,23% | US$1.484.174 | US$27.148,49 | 156.594.183 GST |
| 1286 |  Niftyx Protocol SHROOM | US$0,02882 | -3,28% | 24,83% | US$1.480.742 | US$1.745,34 | 51.386.058 SHROOM |
| 1287 |  ZUSD ZUSD | US$0,9993 | -0,11% | -0,32% | US$1.471.248 | US$45.899,35 | 1.472.237 ZUSD |
| 1288 |  Fringe Finance FRIN | US$0,002250 | 14,62% | 2,39% | US$1.472.570 | US$124.444 | 654.583.449 FRIN |
| 1289 |  Primecoin XPM | US$0,03106 | -0,30% | 3,09% | US$1.465.069 | US$837,41 | 47.171.086 XPM |
| 1290 |  PEAKDEFI PEAK | US$0,0008660 | 3,21% | 11,32% | US$1.435.561 | US$2.381,28 | 1.657.740.019 PEAK |
| 1291 |  Ojamu OJA | US$0,01458 | -9,54% | 12,46% | US$1.457.555 | US$30.510,57 | 99.996.080 OJA |
| 1292 |  Auto AUTO | US$18,92 | -3,87% | -7,39% | US$1.448.048 | US$96.359,21 | 76.544 AUTO |
| 1293 |  Adora Token ARA | US$0,009003 | 0,01% | -0,01% | US$1.440.499 | - | 160.000.000 ARA |
| 1294 |  Thorstarter XRUNE | US$0,01790 | -8,30% | 26,96% | US$1.444.613 | US$91.220,17 | 80.689.454 XRUNE |
| 1295 |  MahaDAO MAHA | US$0,3022 | 4,72% | 18,91% | US$1.326.926 | US$126.437 | 4.391.496 MAHA |
| 1296 |  Cheems Inu (new) CINU | US$0,0002444 | -11,80% | -3,40% | US$1.399.026 | US$1.633,82 | 5.723.672.214 CINU |
| 1297 |  BiFi BIFI | US$0,003620 | 0,98% | 1,14% | US$1.414.027 | US$114.283 | 390.645.468 BIFI |
| 1298 |  Monsta Infinite MONI | US$0,01354 | -1,66% | -32,01% | US$1.413.368 | US$122.793 | 104.351.588 MONI |
| 1299 |  Dingocoin DINGO | US$0,00001319 | -3,72% | 16,06% | US$1.393.463 | US$13.116,14 | 105.640.518.750 DINGO |
| 1300 |  FEAR FEAR | US$0,07975 | -6,65% | 5,96% | US$1.391.179 | US$283.825 | 17.443.559 FEAR |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.