Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1403 |  Virtue Poker VPP | US$0,008227 | -23,89% | 203,94% | US$880.214 | US$17.761,97 | 106.988.748 VPP |
| 1404 |  Nord Finance NORD | US$0,1108 | 3,61% | 5,01% | US$863.306 | US$175.837 | 7.794.582 NORD |
| 1405 |  MoneroV XMV | US$0,3250 | -1,49% | 4,18% | US$877.454 | US$6,18 | 2.700.000 XMV |
| 1406 |  WaykiChain WICC | US$0,004152 | -1,83% | 3,16% | US$871.970 | US$499.016 | 210.000.000 WICC |
| 1407 |  DIGG DIGG | US$1.521,87 | -3,44% | 6,31% | US$873.442 | US$21.623,37 | 574 DIGG |
| 1408 |  Vabble VAB | US$0,0009278 | -0,59% | 1,62% | US$881.826 | US$34.382,08 | 950.404.939 VAB |
| 1409 |  Offshift (old) XFT | US$0,3735 | -1,48% | 74,06% | US$870.321 | US$1.552,38 | 2.330.209 XFT |
| 1410 |  BBS Network BBS | US$0,007046 | -6,46% | 5,03% | US$859.648 | US$50.157,36 | 122.003.255 BBS |
| 1411 |  Woonkly Power WOOP | US$0,003786 | -2,16% | 18,11% | US$865.457 | US$317.318 | 228.584.357 WOOP |
| 1412 |  EXMO Coin EXM | US$0,008030 | 2,54% | -4,78% | US$862.195 | US$37.364,16 | 107.375.446 EXM |
| 1413 |  Maro MARO | US$0,0008760 | -0,55% | -9,96% | US$865.453 | US$43.949,39 | 987.975.767 MARO |
| 1414 |  Olyverse OLY | US$0,0006374 | 0,58% | -5,16% | US$858.561 | US$25.085,16 | 1.347.029.039 OLY |
| 1415 |  ReapChain REAP | US$0,002678 | -7,53% | -1,81% | US$824.107 | US$135.948 | 307.700.000 REAP |
| 1416 |  Football World Community FWC | US$0,000000000020 | -2,05% | -8,70% | US$853.885 | US$436.785 | 42.259.695.518.342.000 FWC |
| 1417 |  EOSDT EOSDT | US$0,3223 | -0,63% | 9,74% | US$851.691 | - | 2.642.505 EOSDT |
| 1418 |  BUX Token BUX | US$0,01468 | -2,23% | -35,90% | US$849.788 | US$3.520,91 | 57.904.773 BUX |
| 1419 |  Cirus Foundation CIRUS | US$0,01351 | -1,28% | -6,16% | US$845.328 | US$230.095 | 62.590.209 CIRUS |
| 1420 |  Furucombo COMBO | US$0,02060 | -5,68% | 3,39% | US$835.609 | US$8.688,46 | 40.569.925 COMBO |
| 1421 |  Nabox NABOX | US$0,000004026 | -3,20% | -0,50% | US$839.950 | US$107.730 | 208.614.091.935 NABOX |
| 1422 |  Lympo LYM | US$0,001012 | -2,71% | -0,03% | US$836.371 | US$47.821,62 | 826.672.979 LYM |
| 1423 |  Project TXA TXA | US$0,1243 | -11,55% | 1,81% | US$833.822 | US$73.888,28 | 6.709.998 TXA |
| 1424 |  CryptoBlades SKILL | US$0,8892 | 7,74% | 72,51% | US$834.435 | US$405.310 | 938.450 SKILL |
| 1425 |  Spores Network SPO | US$0,0007883 | 5,29% | 15,85% | US$834.244 | US$103.750 | 1.058.302.432 SPO |
| 1426 |  CRYPTO20 C20 | US$0,02062 | -39,38% | 56,84% | US$832.677 | US$11,32 | 40.389.539 C20 |
| 1427 |  OctoFi OCTO | US$1,04 | -1,62% | 15,10% | US$831.448 | US$381.096 | 797.953 OCTO |
| 1428 |  Dentacoin DCN | US$0,000001400 | -15,09% | -14,10% | US$823.634 | US$177,21 | 588.105.296.887 DCN |
| 1429 |  Unistake UNISTAKE | US$0,003753 | 0,91% | 4,19% | US$823.428 | US$39.054,76 | 219.391.656 UNISTAKE |
| 1430 |  PulsePad PLSPAD | US$0,004953 | 24,15% | 50,96% | US$820.854 | US$174.861 | 165.717.873 PLSPAD |
| 1431 |  TenUp TUP | US$0,02572 | 0,45% | -0,44% | US$810.754 | US$122.392 | 31.524.012 TUP |
| 1432 |  Kattana KTN | US$0,2610 | -16,77% | 51,43% | US$826.311 | US$83.940,75 | 3.166.380 KTN |
| 1433 |  Tokes TKS | US$0,004011 | 0,01% | -0,01% | US$802.276 | US$5,50 | 199.999.574 TKS |
| 1434 |  KOK KOK | US$0,008196 | 9,64% | 23,94% | US$879.696 | US$893.925 | 107.333.422 KOK |
| 1435 |  Education Ecosystem LEDU | US$0,003340 | -46,99% | 748,29% | US$790.729 | - | 236.710.413 LEDU |
| 1436 |  STAKE STAKE | US$0,09319 | 0,63% | -49,98% | US$788.389 | US$58,77 | 8.460.044 STAKE |
| 1437 |  DRIFE DRF | US$0,0008546 | 3,94% | 7,97% | US$788.799 | US$4.171,05 | 923.029.615 DRF |
| 1438 |  Acquire.Fi ACQ | US$0,02200 | -17,61% | 141,36% | US$770.915 | US$164.214 | 35.041.183 ACQ |
| 1439 |  EUNO EUNO | US$0,0001095 | -1,49% | 4,18% | US$770.897 | - | 7.037.275.604 EUNO |
| 1440 |  Chronicle XNL | US$0,01602 | 13,66% | 60,58% | US$769.791 | US$170.828 | 48.040.458 XNL |
| 1441 |  Duck DAO (DLP Duck Token) DUCK | US$0,02441 | 1,44% | -17,91% | US$764.569 | US$5.071,55 | 31.319.195 DUCK |
| 1442 |  Humanode HMND | US$0,03498 | -4,06% | 0,64% | US$751.937 | US$392.907 | 21.494.780 HMND |
| 1443 |  aiRight AIRI | US$0,002950 | -8,04% | -15,81% | US$756.046 | US$36.019,41 | 256.262.565 AIRI |
| 1444 |  Oxygen OXY | US$0,01848 | -7,01% | -0,35% | US$752.106 | US$149.675 | 40.689.415 OXY |
| 1445 |  Venus BCH vBCH | US$4,85 | -0,76% | 105,95% | US$749.224 | US$1.783.436 | 154.392 vBCH |
| 1446 |  Signata SATA | US$0,01045 | -14,44% | 16,15% | US$744.628 | US$232,64 | 71.260.435 SATA |
| 1447 |  Belt Finance BELT | US$0,07765 | -2,26% | -0,69% | US$741.594 | US$285,17 | 9.550.122 BELT |
| 1448 |  Samsunspor Fan Token SAM | US$1,72 | -1,60% | 3,54% | US$752.143 | US$64.836,10 | 437.079 SAM |
| 1449 |  Metrix Coin MRX | US$0,00004321 | -1,67% | -4,95% | US$743.881 | US$2.955,11 | 17.217.450.684 MRX |
| 1450 |  Graviocoin GIO | US$0,01022 | -1,49% | 0,56% | US$737.461 | US$110,68 | 72.128.521 GIO |
| 1451 |  Revolt 2 Earn RVLT | US$0,00000001235 | 0,57% | 9,05% | US$738.620 | US$959,83 | 59.815.774.993.144 RVLT |
| 1452 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001706 | -0,96% | -9,73% | US$732.991 | US$48.102,20 | 429.727.591 WOMBAT |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.