Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Zap ZAP | US$0,001668 | 10,47% | -13,15% | US$393.921 | US$1.202,22 | 236.144.465 ZAP |
| 1604 |  NFTrade NFTD | US$0,01198 | 0,21% | 1,87% | US$392.103 | US$29.431,94 | 32.741.175 NFTD |
| 1605 |  Dreams Quest DREAMS | US$0,0005741 | 1,48% | 5,93% | US$392.646 | US$234.460 | 683.879.496 DREAMS |
| 1606 |  Massnet MASS | US$0,003931 | -12,99% | -17,90% | US$385.304 | US$40.561,29 | 98.026.147 MASS |
| 1607 |  Dinamo Zagreb Fan Token DZG | US$0,5219 | -1,70% | -8,97% | US$379.067 | US$20.944,82 | 726.384 DZG |
| 1608 |  Vidulum VDL | US$0,02238 | 0,79% | 17,00% | US$381.977 | US$120,66 | 17.071.231 VDL |
| 1609 |  AurusX AX | US$0,2190 | 0,56% | 8,43% | US$380.216 | US$172.177 | 1.735.861 AX |
| 1610 |  High Performance Blockchain HPB | US$0,005199 | 1,29% | -2,00% | US$379.909 | US$38.725,96 | 73.069.950 HPB |
| 1611 |  Tokoin TOKO | US$0,0007681 | 14,12% | 13,94% | US$375.776 | US$264.317 | 489.256.294 TOKO |
| 1612 |  Natus Vincere Fan Token NAVI | US$0,3242 | -4,61% | -11,98% | US$375.613 | US$11.588,60 | 1.158.735 NAVI |
| 1613 |  Ubiq UBQ | US$0,008764 | -1,49% | 4,18% | US$373.409 | US$176,78 | 42.609.099 UBQ |
| 1614 |  hiMAYC HIMAYC | US$0,01247 | 7,95% | 23,74% | US$373.208 | US$274.314 | 29.923.000 HIMAYC |
| 1615 |  YFDAI.FINANCE YF-DAI | US$93,60 | -6,07% | 2,13% | US$373.101 | US$110.525 | 3.986 YF-DAI |
| 1616 |  Life Crypto LIFE | US$0,0001405 | 0,04% | -23,91% | US$369.804 | US$70.581,66 | 2.631.194.572 LIFE |
| 1617 |  dAppstore DAPPX | US$0,001433 | -12,53% | 30,98% | US$369.142 | US$309.488 | 257.681.355 DAPPX |
| 1618 |  Acorn Protocol ACN | US$0,00007841 | -14,94% | -37,76% | US$367.141 | US$21.431,09 | 4.682.213.372 ACN |
| 1619 |  Hot Cross HOTCROSS | US$0,003186 | -1,96% | 11,48% | US$362.444 | US$77.589,36 | 113.749.999 HOTCROSS |
| 1620 |  Reality Metaverse RLTM | US$0,004488 | 2,64% | -9,01% | US$362.929 | US$13.383,03 | 80.858.025 RLTM |
| 1621 |  hiSQUIGGLE HISQUIGGLE | US$0,01907 | 0,32% | 11,58% | US$361.276 | US$212.518 | 18.949.000 HISQUIGGLE |
| 1622 |  CryptoZoon ZOON | US$0,0005022 | -0,16% | -4,73% | US$360.253 | US$65.605,49 | 717.375.544 ZOON |
| 1623 |  SmartCash SMART | US$0,0002542 | -0,29% | -4,09% | US$359.389 | US$37,21 | 1.413.859.298 SMART |
| 1624 |  Little Rabbit (V2) LTRBT | US$0,000000001072 | -3,56% | -2,35% | US$358.335 | US$90.058,70 | 334.131.860.594.663 LTRBT |
| 1625 |  Bitcoin Plus XBC | US$1,63 | -11,59% | -8,18% | US$356.321 | US$715,16 | 218.505 XBC |
| 1626 |  HEROcoin PLAY | US$0,002002 | 0,14% | -1,17% | US$354.428 | US$1.909,76 | 177.023.648 PLAY |
| 1627 |  Artisse CATHEON | US$0,0003657 | 1,88% | 39,65% | US$354.229 | US$24.446,25 | 968.534.281 CATHEON |
| 1628 |  Tiger King Coin TKING | US$0,0000005503 | -2,44% | -9,64% | US$355.507 | US$24,90 | 645.999.263.731 TKING |
| 1629 |  Dexlab DXL | US$0,006684 | 16,87% | 161,27% | US$351.081 | US$9.420,49 | 52.526.786 DXL |
| 1630 |  Quark QRK | US$0,001205 | -4,39% | 1,11% | US$349.950 | - | 290.416.536 QRK |
| 1631 |  Crabada CRA | US$0,0009975 | -11,36% | 247,36% | US$355.097 | US$8.753,81 | 355.983.565 CRA |
| 1632 |  MotaCoin MOTA | US$0,006208 | -6,97% | 4,18% | US$347.032 | US$5.018,39 | 55.904.850 MOTA |
| 1633 |  hiFIDENZA HIFIDENZA | US$0,1160 | -0,85% | 24,45% | US$348.121 | US$99.853,36 | 3.000.000 HIFIDENZA |
| 1634 |  BeamSwap GLINT | US$0,001278 | 25,99% | 48,49% | US$346.417 | US$32.107,82 | 271.089.931 GLINT |
| 1635 |  Lanceria LANC | US$0,001264 | 1,16% | 58,04% | US$340.154 | US$3.011,89 | 269.152.549 LANC |
| 1636 |  hiBAYC HIBAYC | US$0,06823 | 41,29% | 56,27% | US$339.569 | US$361.314 | 4.977.000 HIBAYC |
| 1637 |  Apollon Limassol APL | US$0,8628 | -3,66% | -3,15% | US$339.957 | US$33.345,74 | 394.007 APL |
| 1638 |  Swerve SWRV | US$0,01836 | 8,20% | 24,30% | US$335.854 | US$337.386 | 18.287.834 SWRV |
| 1639 |  Refereum RFR | US$0,00006695 | -16,37% | -3,55% | US$334.679 | US$7.193,36 | 4.999.180.100 RFR |
| 1640 |  CyberFi Token CFi | US$0,1382 | 1,78% | 14,56% | US$331.775 | US$382.927 | 2.400.000 CFi |
| 1642 |  Avatly AVA | US$0,001485 | -2,22% | 4,01% | US$331.004 | US$89.055,55 | 222.970.812 AVA |
| 1643 |  Tycoon TYC | US$0,004190 | -0,28% | 3,34% | US$330.273 | US$17.239,05 | 78.815.560 TYC |
| 1644 |  XTRABYTES XBY | US$0,0007668 | 3,43% | -15,86% | US$329.730 | - | 430.000.000 XBY |
| 1645 |  NFTY Token NFTY | US$0,001288 | -1,00% | -11,16% | US$329.934 | US$43.629,13 | 256.258.901 NFTY |
| 1646 |  hiCOOLCATS HICOOLCATS | US$0,002104 | 8,69% | 55,30% | US$329.025 | US$115.476 | 156.401.000 HICOOLCATS |
| 1647 |  Centric Swap CNS | US$0,000003944 | -5,25% | 61,92% | US$327.331 | US$128.309 | 82.986.735.934 CNS |
| 1648 |  Hunter Token / Digital Arms HNTR | US$0,002129 | 5,24% | 32,32% | US$325.073 | US$53.690,39 | 152.685.467 HNTR |
| 1649 |  hiMFERS HIMFERS | US$0,001480 | 2,64% | 12,12% | US$318.850 | US$103.771 | 215.510.000 HIMFERS |
| 1650 |  Bob's Repair BOB | US$0,001741 | -9,61% | 15,26% | US$319.736 | US$34,44 | 183.640.758 BOB |
| 1651 |  bAlpha BALPHA | US$17,79 | -3,37% | -13,00% | US$320.145 | US$2.382,86 | 18.000 BALPHA |
| 1652 |  Binamon BMON | US$0,002702 | -3,13% | -5,32% | US$311.926 | US$38.458,71 | 115.453.949 BMON |
| 1653 |  Aurigami PLY | US$0,00009267 | 4,30% | 5,06% | US$310.918 | US$1.986,59 | 3.355.008.620 PLY |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.