Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2105 |  Kemacoin KEMA | US$0,0003286 | 10,82% | 4,18% | US$8.006 | US$1,85 | 24.360.241 KEMA |
| 2106 |  Gaj Finance GAJ | US$0,004041 | -0,59% | 10,25% | US$7.846 | US$83,82 | 1.941.413 GAJ |
| 2107 |  FBX by KXCO FBX | US$0,0007809 | 34,15% | 73,45% | US$6.942 | US$126.145 | 8.889.956 FBX |
| 2108 |  BSClaunch BSL | US$0,003518 | 11,28% | 30,87% | US$6.870 | US$5.091,86 | 1.953.140 BSL |
| 2109 |  Landbox LAND | US$0,00008903 | 34,86% | -0,01% | US$6.801 | US$16,61 | 76.385.230 LAND |
| 2110 |  Guider GDR | US$0,00002541 | -1,00% | 2,12% | US$6.595 | US$3.054,75 | 259.564.000 GDR |
| 2111 |  CareCoin CARE | US$0,000003147 | -3,43% | -4,73% | US$6.088 | US$18.958,39 | 1.934.505.749 CARE |
| 2112 |  SafeCapital SCAP | US$0,003286 | -1,49% | 17,20% | US$6.089 | - | 1.852.870 SCAP |
| 2113 |  BonFi BNF | US$0,00001971 | 0,01% | -29,90% | US$5.861 | US$8,52 | 297.418.335 BNF |
| 2115 |  Elementeum ELET | US$0,001091 | -39,38% | 56,84% | US$5.701 | US$17,74 | 5.223.113 ELET |
| 2116 |  TemDAO TEM | US$0,0000002001 | 0,01% | -0,01% | US$5.423 | US$20,01 | 27.105.282.561 TEM |
| 2117 |  PANTHEON X XPN | US$0,000007553 | 0,00% | -93,79% | US$5.142 | - | 680.786.427 XPN |
| 2118 |  Moniwar MOWA | US$0,0004614 | -1,10% | -22,52% | US$4.988 | US$20,78 | 10.810.810 MOWA |
| 2119 |  Streamit Coin STREAM | US$0,0003651 | -1,49% | 4,18% | US$4.940 | - | 13.529.414 STREAM |
| 2120 |  KIWIGO KGO | US$0,0001151 | 0,00% | -7,29% | US$4.883 | - | 42.438.196 KGO |
| 2121 |  Mesefa SEFA | US$0,01129 | 0,01% | -0,01% | US$4.864 | US$16,26 | 430.655 SEFA |
| 2122 |  Luna Rush LUS | US$0,0009909 | -1,48% | -7,81% | US$4.509 | US$49.152,47 | 4.550.147 LUS |
| 2123 |  Rewardiqa REW | US$0,0003911 | 0,63% | 8,32% | US$3.911 | - | 10.000.000 REW |
| 2124 |  FUZE Token FUZE | US$4,78 | -8,57% | -17,51% | US$3.575 | US$35.095,28 | 749 FUZE |
| 2125 |  Kwikswap Protocol KWIK | US$0,0003973 | 0,71% | 8,56% | US$3.773 | - | 9.497.188 KWIK |
| 2126 |  SeChain SNN | US$0,0000002144 | -1,16% | 9,65% | US$3.652 | - | 17.033.991.147 SNN |
| 2127 |  Knight War - The Holy Trio KWS | US$0,0001139 | 4,50% | 5,38% | US$3.587 | US$9.315,75 | 31.485.404 KWS |
| 2128 |  IQ.cash IQ | US$0,0002958 | -0,69% | 5,73% | US$3.538 | - | 11.962.738 IQ |
| 2129 |  Grimm GRIMM | US$0,00005842 | -1,49% | -91,23% | US$3.535 | US$11,91 | 60.501.300 GRIMM |
| 2130 |  Xion Finance XGT | US$0,0002576 | 5,81% | 12,40% | US$2.566 | US$129,16 | 9.960.845 XGT |
| 2131 |  Defis XGM | US$0,00001461 | -1,49% | -16,66% | US$1.965 | US$5,18 | 134.558.580 XGM |
| 2132 |  Donu DONU | US$0,0003651 | -1,49% | 4,18% | US$1.852 | - | 5.070.895 DONU |
| 2133 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2134 |  NestEGG Coin EGG | US$0,00003651 | -1,49% | -47,91% | US$1.546 | US$0,01000 | 42.342.655 EGG |
| 2135 |  Connectome CNTM | US$0,001230 | -0,81% | 35,13% | US$1.489 | US$162.204 | 1.210.675 CNTM |
| 2136 |  CRDT CRDT | US$0,0001441 | 0,63% | -80,56% | US$1.265 | - | 8.779.314 CRDT |
| 2137 |  Mate MATE | US$0,0004594 | 6,01% | -32,30% | US$1.240 | US$480,45 | 2.699.727 MATE |
| 2138 |  Crystal Token CYL | US$0,001811 | -6,78% | 4,05% | US$1.022 | US$174.019 | 564.377 CYL |
| 2139 |  Diligence IRA | US$0,00003651 | -1,49% | 4,18% | US$767 | - | 21.000.000 IRA |
| 2140 |  Cubiex Power CBIX-P | US$0,003865 | -1,44% | -8,25% | US$652 | US$36,64 | 168.605 CBIX-P |
| 2141 |  ZCore (old) ZCR | US$0,00004884 | -13,93% | -16,12% | US$611 | US$38,73 | 12.505.925 ZCR |
| 2142 |  Electrum Dark ELD | US$0,0001441 | 0,63% | 8,32% | US$562 | - | 3.899.312 ELD |
| 2143 |  PIAS PIAS | US$0,00001137 | -5,05% | -3,20% | US$467 | US$11.854,03 | 41.021.632 PIAS |
| 2144 |  Storeum STO | US$0,000001647 | 0,63% | 8,32% | US$459 | - | 278.998.364 STO |
| 2145 |  KZ Cash KZC | US$0,0002796 | 25,72% | -6,37% | US$437 | - | 1.563.996 KZC |
| 2146 |  PREMA PRMX | US$0,000001291 | 1,97% | -6,56% | US$372 | US$18.985,81 | 288.322.108 PRMX |
| 2147 |  ECOSC ECU | US$0,0004001 | -13,04% | -65,82% | US$345 | US$18,29 | 861.265 ECU |
| 2148 |  ASKO ASKO | US$0,000002203 | 0,63% | 8,32% | US$294 | US$58,62 | 133.579.584 ASKO |
| 2149 |  S.Finance SFG | US$0,002777 | -10,50% | -16,52% | US$236 | US$17.706,13 | 84.903 SFG |
| 2150 |  ModiHost AIM | US$0,0001461 | -1,49% | -98,22% | US$182 | - | 1.246.664 AIM |
| 2151 |  Aeron ARNX | US$0,000003651 | 107,87% | 4,18% | US$73 | US$10,97 | 20.000.000 ARNX |
| 2152 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000006316 | -79,56% | -87,47% | US$20 | US$356,90 | 3.162.041.599 WSPP |
| 2153 |  CryptoPlanes CPAN | US$0,0000004121 | -0,49% | -3,10% | US$6 | US$3,44 | 15.600.000 CPAN |
| 2154 |  HaloDAO RNBW | US$0,00000002901 | 16,47% | -0,03% | US$0 | US$1,81 | 5.602.877 RNBW |
| 2155 |  YFFII Finance YFFII | US$0,000000000022 | 5,88% | 72,87% | US$0 | US$41,96 | 30.000 YFFII |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.