Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2556 |  Nelore Coin NLC | US$0,01184 | -6,03% | 10,98% | - | US$353.062 | - |
| 2557 |  FitBurn CAL | US$0,0006211 | -6,07% | 0,31% | - | US$349.605 | - |
| 2558 |  AzukiDAO BEAN | US$0,004908 | 101,29% | 351,98% | - | US$348.239 | - |
| 2559 |  Hello Pets PET | US$0,1271 | 0,87% | 6,76% | - | US$349.345 | - |
| 2560 |  Metatime Coin MTC | US$0,01131 | -12,93% | -27,62% | - | US$349.034 | - |
| 2561 |  Polkacity POLC | US$0,01279 | -5,82% | -14,83% | - | US$347.905 | - |
| 2562 |  ROVI ROVI | US$0,1511 | -0,83% | 11,02% | - | US$346.828 | - |
| 2563 |  BTCUP BTCUP | US$8,95 | -3,22% | 7,17% | - | US$339.082 | - |
| 2564 |  WORLD ID WOID | US$0,000001235 | -4,07% | -31,62% | - | US$344.229 | - |
| 2565 |  Luffy LUFFY | US$0,00005354 | 0,15% | -3,90% | - | US$344.058 | - |
| 2566 |  JUNO JUNO | US$0,5640 | 3,80% | -10,12% | - | US$335.189 | - |
| 2567 |  AiShiba shibai | US$0,000000000007 | -0,32% | -2,87% | - | US$337.097 | - |
| 2568 |  MAGA TRUMP | US$0,1061 | 3,32% | 26,13% | - | US$335.303 | - |
| 2569 |  Ozone metaverse OZONE | US$0,0001476 | -4,97% | -14,89% | - | US$332.523 | - |
| 2570 |  Limoverse LIMO | US$0,02996 | -5,62% | -25,69% | - | US$332.615 | - |
| 2571 |  Infinity Rocket Token IRT | US$0,002492 | 3,72% | -5,54% | - | US$330.161 | - |
| 2572 |  Degen Zoo DZOO | US$0,004649 | -1,43% | 10,36% | - | US$331.463 | - |
| 2573 |  FONSmartChain FON | US$3,69 | -2,37% | 8,10% | - | US$330.146 | - |
| 2574 |  Wagie Bot WAGIEBOT | US$0,1961 | -7,34% | -40,20% | - | US$327.308 | - |
| 2575 |  QANplatform QANX | US$0,02390 | 8,05% | -11,95% | - | US$323.901 | - |
| 2576 |  FODL Finance FODL | US$0,001093 | -13,46% | 3,37% | - | US$326.232 | - |
| 2577 |  CashBackPro CBP | US$1,84 | 4,45% | 20,31% | - | US$323.853 | - |
| 2578 |  Leandro Lopes LOPES | US$0,1321 | -0,18% | 6,18% | - | US$324.217 | - |
| 2579 |  Lingose LING | US$0,004383 | -1,42% | 4,24% | - | US$323.495 | - |
| 2580 |  Staika STIK | US$2,81 | -1,85% | -2,51% | - | US$322.171 | - |
| 2581 |  Alvey Chain ALV | US$0,03351 | -2,47% | -1,71% | - | US$321.288 | - |
| 2582 |  Chain Games CHAIN | US$0,01558 | -1,51% | 53,03% | - | US$320.313 | - |
| 2583 |  ApeX Protocol APEX | US$0,2311 | -11,21% | 18,31% | - | US$317.265 | - |
| 2584 |  Metavault Trade MVX | US$1,96 | 7,91% | 14,83% | - | US$316.692 | - |
| 2585 |  xcDOT XCDOT | US$5,36 | -5,38% | 8,48% | - | US$310.831 | - |
| 2586 |  Race Kingdom ATOZ | US$0,09419 | 0,98% | 13,89% | - | US$321.403 | - |
| 2587 |  Defactor FACTR | US$0,04841 | 1,09% | 15,73% | - | US$312.790 | - |
| 2588 |  Andus Chain DEB | US$0,007793 | -4,50% | -1,02% | - | US$312.914 | - |
| 2589 |  BunnyPark BP | US$0,003001 | 2,19% | -20,87% | - | US$311.728 | - |
| 2590 |  HyperGPT HGPT | US$0,004858 | 0,62% | -20,98% | - | US$310.243 | - |
| 2591 |  APED APED | US$0,2451 | -6,77% | -2,45% | - | US$311.132 | - |
| 2592 |  Salad SALD | US$0,007357 | 7,41% | -4,06% | - | US$310.798 | - |
| 2593 |  Empyreal Exchange EMP | US$46,64 | -4,34% | -6,55% | - | US$308.786 | - |
| 2594 |  Coupon Assets CA | US$0,1865 | -0,92% | 0,00% | - | US$305.802 | - |
| 2595 |  Songbird SGB | US$0,004279 | -1,61% | -6,19% | - | US$299.417 | - |
| 2596 |  Good Games Guild GGG | US$0,05875 | -3,26% | 15,55% | - | US$305.907 | - |
| 2597 |  Ben BEN | US$0,00000002616 | -13,46% | -18,06% | - | US$305.720 | - |
| 2598 |  CoFiX COFI | US$0,04375 | -0,37% | 13,80% | - | US$304.506 | - |
| 2599 |  LinkEye LET | US$0,001074 | -3,53% | 17,80% | - | US$302.323 | - |
| 2600 |  Vow VOW | US$0,3277 | 3,15% | -3,26% | - | US$303.848 | - |
| 2601 |  GNOME GNOME | US$0,1504 | 7,34% | 32,80% | - | US$301.088 | - |
| 2602 |  Rekt REKT | US$0,000000000696 | -10,19% | -5,84% | - | US$298.241 | - |
| 2603 |  DOS Network DOS | US$0,001140 | 1,29% | 3,55% | - | US$299.422 | - |
| 2604 |  Wrapped Moonriver WMOVR | US$50,28 | -0,36% | 29,74% | - | US$298.397 | - |
| 2605 |  Suiswap SSWP | US$0,0004663 | -13,01% | -14,04% | - | US$296.802 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.