Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cipher CPR | US$0,0007362 | -1,61% | -2,45% | US$4.761.224 | US$306.554 | 6.467.585.726 CPR |
| 1002 |  DeHub DHB | US$0,001090 | -0,20% | -14,05% | US$4.722.559 | US$31.786,23 | 4.332.712.686 DHB |
| 1003 |  PAWSWAP PAW | US$0,00000001090 | -0,74% | -6,43% | US$4.676.749 | US$576.930 | 429.085.008.744.464 PAW |
| 1004 |  Shiryo SHIRYO | US$0,000000000005 | -0,51% | 6,24% | US$4.704.510 | US$2.159,44 | 981.846.777.310.948.224 SHIRYO |
| 1005 |  Lovely Inu Finance LOVELY | US$0,00000006675 | -2,09% | -0,50% | US$4.655.557 | US$1.061.564 | 69.746.675.281.042 LOVELY |
| 1006 |  Umbrella Network UMB | US$0,01599 | -5,41% | -12,40% | US$4.684.730 | US$111.512 | 292.962.636 UMB |
| 1007 |  ColossusXT COLX | US$0,0003651 | -1,49% | 4,18% | US$4.649.214 | - | 12.732.356.945 COLX |
| 1008 |  Retreeb TREEB | US$0,008558 | -6,95% | 9,04% | US$4.680.371 | US$17.579,43 | 546.916.195 TREEB |
| 1009 |  PRIZM PZM | US$0,001274 | 0,53% | -21,32% | US$4.611.958 | US$9.015,95 | 3.620.078.182 PZM |
| 1010 |  Beam BEAM | US$0,03130 | 4,14% | 6,20% | US$4.636.693 | US$570.315 | 148.152.520 BEAM |
| 1011 |  Torum XTM | US$0,02037 | 0,57% | -0,39% | US$4.623.485 | US$117.448 | 226.982.841 XTM |
| 1012 |  BullPerks BLP | US$0,05632 | -8,74% | 6,75% | US$4.619.352 | US$60.363,60 | 82.019.285 BLP |
| 1013 |  Civilization CIV | US$0,01528 | -0,63% | -1,55% | US$4.584.825 | US$676,25 | 300.000.000 CIV |
| 1014 |  Dypius DYP | US$0,2011 | -0,46% | 47,26% | US$4.576.293 | US$1.963.279 | 22.761.283 DYP |
| 1015 |  Hamster HAM | US$0,000000001909 | 1,22% | -2,56% | US$4.551.519 | US$1.368.063 | 2.384.230.000.000.000 HAM |
| 1016 |  Energi NRG | US$0,06509 | 6,04% | 17,30% | US$4.554.849 | US$108.739 | 69.977.284 NRG |
| 1017 |  Prime Numbers Labs Ecosystem PRNT | US$1,39 | -3,16% | -1,97% | US$4.518.674 | US$924.956 | 3.256.901 PRNT |
| 1018 |  Wicrypt WNT | US$0,1733 | 1,85% | 110,88% | US$4.527.972 | US$341.383 | 26.124.772 WNT |
| 1019 |  Experimental Finance EXFI | US$0,09285 | 0,61% | -3,57% | US$4.496.974 | US$57.390,16 | 48.431.572 EXFI |
| 1020 |  Govi GOVI | US$0,2018 | 10,92% | 22,60% | US$4.468.978 | US$57.673,78 | 22.143.479 GOVI |
| 1021 |  RealFevr FEVR | US$0,0004121 | 0,15% | -5,35% | US$4.441.795 | US$259.408 | 10.779.065.385 FEVR |
| 1022 |  BitForex Token BF | US$0,001041 | 0,08% | 2,84% | US$4.463.127 | US$1.188.338 | 4.289.073.705 BF |
| 1023 |  GMCoin GMCOIN | US$0,1068 | -1,31% | 4,18% | US$4.398.853 | US$164.643 | 41.183.481 GMCOIN |
| 1024 |  Dark Frontiers DARK | US$0,02542 | -11,80% | 6,89% | US$4.399.791 | US$228.054 | 173.109.555 DARK |
| 1025 |  Penpie PNP | US$2,93 | -0,01% | 27,99% | US$4.419.809 | US$17.064,12 | 1.505.920 PNP |
| 1026 |  GamerCoin GHX | US$0,006783 | 0,85% | 0,07% | US$4.409.031 | US$102.838 | 649.965.123 GHX |
| 1027 |  Darwinia Network RING | US$0,002549 | 0,09% | 17,46% | US$4.392.552 | US$1.785.508 | 1.723.235.687 RING |
| 1028 |  OXBT OXBT | US$0,02207 | -6,06% | 0,99% | US$4.413.103 | US$81.033,64 | 200.000.000 OXBT |
| 1029 |  Blocto Token BLT | US$0,01863 | 3,34% | 23,04% | US$4.383.488 | US$50.385,98 | 235.280.094 BLT |
| 1030 |  Muse MUSE | US$8,71 | 42,38% | 45,52% | US$4.431.408 | US$2.155.031 | 508.554 MUSE |
| 1031 |  Thetan Arena THG | US$0,03837 | -7,54% | 11,00% | US$4.358.692 | US$564.077 | 113.584.954 THG |
| 1032 |  BTSE Token BTSE | US$1,00 | 30,43% | 9,04% | US$4.359.486 | US$1.958,56 | 4.354.711 BTSE |
| 1033 |  Vertcoin VTC | US$0,06460 | 4,39% | 3,08% | US$4.397.003 | US$19.396,50 | 68.065.160 VTC |
| 1034 |  MultiVAC MTV | US$0,001191 | -1,28% | -19,88% | US$4.274.290 | US$374.867 | 3.587.369.426 MTV |
| 1035 |  Quantstamp QSP | US$0,005983 | 17,60% | 18,83% | US$4.270.715 | US$138.062 | 713.801.947 QSP |
| 1036 |  ShareToken SHR | US$0,001793 | 2,91% | 17,04% | US$4.250.052 | US$218.077 | 2.370.272.782 SHR |
| 1037 |  SpaceChain SPC | US$0,01366 | -1,79% | -3,32% | US$4.197.087 | US$2.343,40 | 307.182.730 SPC |
| 1038 |  Cashtree Token CTT | US$0,02088 | -4,17% | 1,12% | US$4.176.639 | US$9.334,40 | 200.000.000 CTT |
| 1039 |  Bitcoin Standard Hashrate Token BTCST | US$0,3403 | -2,51% | -5,44% | US$4.152.484 | US$93.184,89 | 12.201.401 BTCST |
| 1040 |  Monavale MONA | US$398,16 | 9,48% | 22,09% | US$4.152.031 | US$215.217 | 10.428 MONA |
| 1041 |  Napoli Fan Token NAP | US$2,51 | -2,11% | -3,89% | US$4.138.074 | US$584.055 | 1.650.686 NAP |
| 1042 |  Neutrino Index XTN | US$0,07846 | -6,43% | -4,82% | US$4.078.166 | US$24.294,69 | 51.980.734 XTN |
| 1043 |  Skey Network SKEY | US$0,02244 | -4,37% | -14,25% | US$4.074.978 | US$478.407 | 181.631.354 SKEY |
| 1044 |  UNKJD MBS | US$0,02202 | -17,90% | 48,48% | US$4.021.761 | US$180.358 | 182.625.435 MBS |
| 1045 |  Zenon ZNN | US$0,6328 | 1,02% | -4,94% | US$4.006.120 | US$306,80 | 6.330.750 ZNN |
| 1046 |  Onomy Protocol NOM | US$0,09010 | -12,03% | -3,73% | US$3.983.829 | US$626.724 | 44.217.940 NOM |
| 1047 |  Anchor Protocol ANC | US$0,01124 | -0,94% | 16,16% | US$3.938.499 | US$180.927 | 350.381.852 ANC |
| 1048 |  Trabzonspor Fan Token TRA | US$0,9982 | -1,30% | -1,13% | US$3.916.378 | US$567.830 | 3.923.337 TRA |
| 1049 |  Portugal National Team Fan Token POR | US$1,18 | -0,66% | 2,24% | US$3.893.413 | US$392.782 | 3.287.339 POR |
| 1050 |  Blocery BLY | US$0,004997 | 1,12% | 3,52% | US$3.834.647 | US$148.326 | 767.433.329 BLY |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.