Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SuperWalk GRND | US$0,1393 | -1,26% | -2,04% | US$9.042.974 | US$266.979 | 64.915.199 GRND |
| 852 |  Obyte GBYTE | US$10,52 | -0,87% | -1,36% | US$9.001.701 | US$2.555,96 | 855.963 GBYTE |
| 853 |  Across Protocol ACX | US$0,06522 | -7,40% | 2,26% | US$9.004.468 | US$406.281 | 138.063.734 ACX |
| 854 |  Polkadex PDEX | US$0,9410 | 23,82% | 28,99% | US$7.866.819 | US$278.640 | 8.360.000 PDEX |
| 855 |  MEVerse MEV | US$0,005193 | -5,40% | -2,14% | US$8.889.078 | US$278.653 | 1.711.645.048 MEV |
| 856 |  Observer OBSR | US$0,001500 | -2,54% | 6,27% | US$8.861.786 | US$755.745 | 5.907.080.871 OBSR |
| 857 |  EverRise RISE | US$0,0001395 | -5,31% | 16,68% | US$8.910.590 | US$6.285,38 | 63.879.133.973 RISE |
| 858 |  Comtech Gold CGO | US$62,32 | -0,67% | -2,46% | US$8.787.259 | US$554.333 | 141.000 CGO |
| 859 |  Diamond DMD | US$2,29 | -3,13% | -24,01% | US$8.683.665 | US$5.522,36 | 3.784.505 DMD |
| 860 |  Cratos CRTS | US$0,0001759 | -1,74% | -1,40% | US$8.673.363 | US$671.157 | 49.299.676.745 CRTS |
| 861 |  Bitcoin 2 BTC2 | US$0,4746 | 3,75% | 12,57% | US$8.632.246 | US$1.383,45 | 18.186.776 BTC2 |
| 862 |  Propchain PROPC | US$1,65 | -11,43% | -16,27% | US$8.601.331 | US$380.444 | 5.215.748 PROPC |
| 863 |  Zigcoin ZIG | US$0,02023 | 12,19% | 55,88% | US$8.525.727 | US$11.792.340 | 421.534.212 ZIG |
| 864 |  Blocksquare Token BST | US$0,2703 | 0,41% | 22,91% | US$8.498.828 | US$263.182 | 31.440.603 BST |
| 865 |  Pip PIP | US$0,06807 | -1,99% | 4,19% | US$8.416.048 | US$520.945 | 123.642.249 PIP |
| 866 |  Pallapay PALLA | US$0,01135 | 0,01% | 2,26% | US$8.435.642 | - | 743.546.427 PALLA |
| 867 |  Verse VERSE | US$0,0004047 | -1,57% | 7,66% | US$8.443.046 | US$180.474 | 20.863.443.076 VERSE |
| 868 |  Origin DeFi Governance OGV | US$0,009771 | 28,38% | 59,04% | US$8.400.865 | US$1.374.432 | 859.782.377 OGV |
| 869 |  Turbo TURBO | US$0,0001319 | -6,29% | -0,73% | US$8.396.156 | US$3.140.419 | 63.674.701.174 TURBO |
| 870 |  DeFi Kingdoms JEWEL | US$0,1169 | -2,79% | 4,24% | US$8.423.669 | US$131.449 | 72.049.372 JEWEL |
| 871 |  apM Coin APM | US$0,006138 | -3,45% | -2,27% | US$8.347.496 | US$1.762.245 | 1.359.992.564 APM |
| 872 |  KALM KALM | US$0,9964 | -3,41% | 0,47% | US$8.331.804 | US$46.357,03 | 8.361.704 KALM |
| 873 |  Hoge Finance HOGE | US$0,00002063 | 2,52% | 26,54% | US$8.298.601 | US$34.045,97 | 402.276.464.812 HOGE |
| 874 |  SENATE SENATE | US$0,08684 | -6,03% | -8,96% | US$8.159.638 | US$273.187 | 93.965.712 SENATE |
| 875 |  DEAPcoin DEP | US$0,001131 | -1,15% | 8,82% | US$8.180.046 | US$1.483.804 | 7.231.239.464 DEP |
| 876 |  Catgirl CATGIRL | US$0,000000000233 | -4,90% | -9,05% | US$8.247.242 | US$1.492.825 | 35.386.785.715.250.804 CATGIRL |
| 877 |  RAI Finance SOFI | US$0,02284 | 0,57% | 14,17% | US$8.179.160 | US$196.262 | 358.167.750 SOFI |
| 878 |  Decimated DIO | US$0,02035 | -8,70% | -12,05% | US$8.238.663 | US$153.109 | 404.783.310 DIO |
| 879 |  Valobit VBIT | US$0,006845 | -0,23% | 29,65% | US$8.219.771 | US$20.484,23 | 1.200.806.778 VBIT |
| 880 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 881 |  Unicly CryptoPunks Collection UPUNK | US$0,03282 | 0,71% | 8,38% | US$8.204.727 | - | 250.000.000 UPUNK |
| 882 |  Bitrue Coin BTR | US$0,06138 | 25,04% | 60,70% | US$8.067.145 | US$8.079.745 | 131.421.228 BTR |
| 883 |  King DAG KDAG | US$0,1480 | -5,16% | 2,58% | US$8.056.718 | US$124.562 | 54.451.545 KDAG |
| 884 |  blockbank BBANK | US$0,03912 | 29,58% | 39,90% | US$8.275.812 | US$1.151.452 | 211.561.980 BBANK |
| 885 |  Æternity AE | US$0,02153 | -1,64% | 16,29% | US$8.047.619 | US$594.937 | 373.738.136 AE |
| 886 |  Gulf Coin GULF | US$0,06983 | -0,30% | -2,02% | US$8.004.774 | US$495.331 | 114.627.357 GULF |
| 887 |  Clearpool CPOOL | US$0,02438 | -7,08% | 14,11% | US$7.988.314 | US$281.259 | 327.653.931 CPOOL |
| 888 |  AS Roma Fan Token ASR | US$2,37 | -4,43% | 0,93% | US$7.990.586 | US$1.932.052 | 3.374.388 ASR |
| 889 |  Sperax SPA | US$0,004701 | -9,12% | 14,36% | US$7.951.789 | US$1.267.905 | 1.691.656.057 SPA |
| 890 |  Giant Mammoth GMMT | US$2,63 | -0,88% | -2,60% | US$7.929.920 | US$5.503.099 | 3.010.935 GMMT |
| 891 |  Vita Inu VINU | US$0,000000009216 | -2,52% | -1,64% | US$7.926.641 | US$1.288.494 | 860.121.729.743.921 VINU |
| 892 |  Delysium AGI | US$0,01685 | -6,59% | -3,59% | US$7.890.887 | US$1.031.054 | 468.380.235 AGI |
| 893 |  Counterparty XCP | US$3,00 | -0,66% | 5,13% | US$7.833.500 | US$92,88 | 2.613.892 XCP |
| 894 |  Augur REP | US$0,7109 | -3,42% | -16,18% | US$7.819.656 | US$967.223 | 11.000.000 REP |
| 895 |  TOKPIE TKP | US$0,2704 | -4,16% | -11,31% | US$7.764.373 | US$20.104,20 | 28.714.064 TKP |
| 896 |  Diamond Launch DLC | US$0,08009 | -2,20% | 3,90% | US$7.705.363 | US$72.548,40 | 96.203.056 DLC |
| 897 |  Impossible Finance Launchpad IDIA | US$0,01133 | -3,40% | 6,95% | US$7.701.749 | US$11.036,63 | 680.000.000 IDIA |
| 898 |  Epic Cash EPIC | US$0,4484 | 5,54% | 4,25% | US$7.611.827 | US$4.190,28 | 16.975.338 EPIC |
| 899 |  Suku SUKU | US$0,04266 | 5,81% | 12,31% | US$7.611.116 | US$568.835 | 178.403.407 SUKU |
| 900 |  MarsDAO MDAO | US$0,1066 | 2,46% | 0,79% | US$7.525.592 | US$157.134 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.