Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pluton PLU | US$7,01 | 3,20% | 11,39% | US$12.986.822 | US$267.000 | 1.852.000 PLU |
| 752 |  LATOKEN LA | US$0,03409 | 1,01% | 15,63% | US$12.958.482 | US$13.273,94 | 380.105.462 LA |
| 753 |  Hegic HEGIC | US$0,01830 | -2,54% | 16,61% | US$12.878.226 | US$554.103 | 703.727.349 HEGIC |
| 754 |  PolySwarm NCT | US$0,008294 | 5,21% | 11,12% | US$12.825.927 | US$933.482 | 1.546.457.130 NCT |
| 755 |  Bubblefong BBF | US$0,07904 | 26,18% | 45,57% | US$12.690.708 | US$705.928 | 160.568.863 BBF |
| 756 |  Shiba Predator QOM | US$0,00000002131 | 3,67% | -6,15% | US$12.783.208 | US$62.410,79 | 599.886.333.333.333 QOM |
| 757 |  HOPR HOPR | US$0,03750 | 2,99% | -1,04% | US$12.794.045 | US$336.902 | 341.173.813 HOPR |
| 758 |  Aurory AURY | US$0,7176 | -20,90% | 19,51% | US$12.692.291 | US$881.599 | 17.687.361 AURY |
| 759 |  TrustSwap SWAP | US$0,1262 | 3,97% | 5,98% | US$12.623.344 | US$1.289.300 | 99.995.164 SWAP |
| 760 |  Solanium SLIM | US$0,1224 | -19,25% | 125,20% | US$12.236.041 | US$1.949.796 | 100.000.000 SLIM |
| 761 |  SOLVE SOLVE | US$0,02318 | 1,41% | 13,18% | US$12.866.763 | US$862.377 | 555.000.000 SOLVE |
| 762 |  Botto BOTTO | US$0,3208 | -6,10% | 9,78% | US$12.579.460 | US$204.232 | 39.209.601 BOTTO |
| 763 |  Netvrk NTVRK | US$0,2486 | -1,92% | 92,50% | US$12.569.146 | US$351.280 | 50.557.986 NTVRK |
| 764 |  ICHI ICHI | US$1,80 | -1,40% | 3,92% | US$12.518.807 | US$825.456 | 6.969.084 ICHI |
| 765 |  Everdome DOME | US$0,0006490 | 0,74% | -1,78% | US$12.330.782 | US$2.219.561 | 18.998.841.067 DOME |
| 766 |  GAMEE GMEE | US$0,03000 | 5,05% | 64,26% | US$12.428.532 | US$1.498.009 | 414.325.963 GMEE |
| 767 |  NFTX NFTX | US$20,30 | 0,34% | 26,54% | US$12.317.941 | US$45.758,73 | 606.672 NFTX |
| 768 |  UX Chain UX | US$0,003058 | -0,87% | 8,18% | US$12.181.930 | US$243.161 | 3.984.164.930 UX |
| 769 |  Victoria VR VR | US$0,007875 | -6,15% | 7,12% | US$12.139.445 | US$482.352 | 1.541.435.556 VR |
| 770 |  Presearch PRE | US$0,03064 | -5,41% | -13,32% | US$12.149.770 | US$39.724,96 | 396.578.435 PRE |
| 771 |  Nexa NEXA | US$0,000005399 | -2,42% | -3,07% | US$12.155.499 | US$623.737 | 2.251.290.000.000 NEXA |
| 772 |  Somnium Space Cubes CUBE | US$0,9660 | -3,09% | 9,89% | US$12.075.556 | US$40.522,88 | 12.500.000 CUBE |
| 773 |  Chrono.tech TIME | US$17,11 | -6,06% | 17,45% | US$12.149.136 | US$1.250.400 | 710.113 TIME |
| 774 |  Throne THN | US$0,03071 | 0,56% | -2,87% | US$12.001.569 | US$1.713.743 | 390.752.313 THN |
| 775 |  Stratos STOS | US$0,5980 | 4,28% | 13,71% | US$12.050.298 | US$353.667 | 20.152.153 STOS |
| 776 |  Handshake HNS | US$0,01924 | 1,33% | 12,14% | US$11.851.761 | US$52.187,23 | 616.022.796 HNS |
| 777 |  Carbon browser CSIX | US$0,04243 | -5,06% | 6,18% | US$11.891.186 | US$4.036.990 | 280.261.517 CSIX |
| 778 |  UNCX Network UNCX | US$255,77 | 3,28% | -9,47% | US$11.886.166 | US$42.563,72 | 46.471 UNCX |
| 779 |  Mint Marble MIM | US$0,3500 | 8,40% | 122,84% | US$11.830.717 | US$1.140,16 | 33.800.000 MIM |
| 780 |  Tamadoge TAMA | US$0,008506 | -2,42% | 6,14% | US$11.851.636 | US$859.780 | 1.393.353.219 TAMA |
| 781 |  Zano ZANO | US$0,9792 | -2,29% | -2,91% | US$11.703.898 | US$19.478,62 | 11.952.508 ZANO |
| 782 |  pNetwork PNT | US$0,1573 | -4,39% | 3,35% | US$11.706.813 | US$962.933 | 74.408.229 PNT |
| 783 |  Sovryn SOV | US$0,3141 | -3,08% | 7,62% | US$11.704.616 | US$50.323,89 | 37.267.305 SOV |
| 784 |  NEST Protocol NEST | US$0,004006 | 1,78% | -2,59% | US$11.663.009 | US$10.087.746 | 2.911.743.948 NEST |
| 785 |  XeniosCoin XNC | US$0,1513 | -1,17% | 1,83% | US$11.538.113 | US$1.003,28 | 76.274.958 XNC |
| 786 |  Peercoin PPC | US$0,4058 | -1,61% | -0,75% | US$11.552.729 | US$905,27 | 28.466.196 PPC |
| 787 |  PARSIQ PRQ | US$0,06200 | -6,30% | 13,04% | US$11.486.216 | US$1.083.829 | 185.256.872 PRQ |
| 788 |  Numbers Protocol NUM | US$0,02278 | -5,59% | 0,01% | US$11.365.729 | US$762.952 | 498.854.292 NUM |
| 789 |  Kleros PNK | US$0,01580 | 1,20% | 10,62% | US$11.442.378 | US$432.545 | 724.189.581 PNK |
| 790 |  Alephium ALPH | US$0,2205 | 5,01% | 17,83% | US$11.741.948 | US$62.001,90 | 53.257.624 ALPH |
| 791 |  STFX STFX | US$0,06549 | 40,66% | 54,89% | US$11.374.775 | US$409.684 | 173.690.368 STFX |
| 792 |  renBTC RENBTC | US$37.046,74 | -1,92% | 3,73% | US$11.280.702 | US$8.174,58 | 304 RENBTC |
| 793 |  GET Protocol GET | US$0,9927 | -0,38% | 9,30% | US$11.304.594 | US$11.230,19 | 11.388.258 GET |
| 794 |  EPIK Prime EPIK | US$0,01227 | -12,71% | 121,31% | US$11.514.160 | US$1.093.320 | 938.567.307 EPIK |
| 795 |  Karura KAR | US$0,1149 | -9,91% | -4,15% | US$11.292.698 | US$270.431 | 98.270.832 KAR |
| 796 |  Dust Protocol DUST | US$0,5662 | -7,35% | 15,79% | US$10.838.747 | US$391.265 | 19.143.962 DUST |
| 797 |  AC Milan Fan Token ACM | US$1,89 | -5,39% | -3,15% | US$11.175.976 | US$3.640.740 | 5.927.771 ACM |
| 798 |  Unisocks SOCKS | US$36.848,32 | -2,76% | 2,31% | US$11.128.194 | US$9.717,83 | 302 SOCKS |
| 799 |  Atletico De Madrid Fan Token ATM | US$2,60 | -3,32% | 2,13% | US$11.092.165 | US$2.221.607 | 4.268.612 ATM |
| 800 |  Izumi Finance IZI | US$0,01401 | 1,50% | 6,31% | US$11.032.860 | US$279.851 | 787.400.000 IZI |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.