Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Beefy BIFI | US$386,42 | -4,51% | 8,71% | US$30.913.618 | US$1.343.112 | 80.000 BIFI |
| 552 |  SelfKey KEY | US$0,005807 | -5,78% | 1,07% | US$30.808.217 | US$5.244.431 | 5.304.969.446 KEY |
| 553 |  Locus Chain LOCUS | US$0,01455 | -3,70% | -6,23% | US$30.286.338 | US$68.394,65 | 2.081.062.787 LOCUS |
| 554 |  CLV CLV | US$0,04091 | -6,15% | 6,79% | US$30.351.365 | US$9.946.276 | 741.993.651 CLV |
| 555 |  Marinade Staked SOL MSOL | US$59,68 | -7,13% | 24,55% | US$29.722.768 | US$26.617.348 | 498.000 MSOL |
| 556 |  Assemble Protocol ASM | US$0,02404 | 5,30% | 4,04% | US$29.826.392 | US$1.090.117 | 1.240.454.761 ASM |
| 557 |  Propy PRO | US$0,2988 | -3,92% | -1,04% | US$29.879.733 | US$977.370 | 100.000.000 PRO |
| 558 |  Image Generation AI IMGNAI | US$0,03861 | 8,51% | 14,79% | US$29.992.333 | US$419.172 | 776.833.333 IMGNAI |
| 559 |  Dione Protocol DIONE | US$0,003078 | -13,08% | -4,79% | US$29.270.159 | US$1.489.401 | 9.510.863.533 DIONE |
| 560 |  Cortex CTXC | US$0,1370 | -4,72% | -3,18% | US$29.644.260 | US$4.186.882 | 216.459.930 CTXC |
| 561 |  Zebec ZBC | US$0,008354 | 2,31% | 0,84% | US$29.536.486 | US$18.066.899 | 3.535.486.066 ZBC |
| 562 |  LTO Network LTO | US$0,07004 | -4,44% | 2,28% | US$29.516.549 | US$1.160.144 | 421.445.560 LTO |
| 563 |  Velas VLX | US$0,01155 | 15,95% | 44,57% | US$29.132.795 | US$1.299.777 | 2.521.769.418 VLX |
| 564 |  Reserve RSV | US$0,9995 | 0,16% | -0,09% | US$28.835.565 | - | 28.850.667 RSV |
| 565 |  Adshares ADS | US$0,7426 | 2,20% | 24,67% | US$28.777.295 | US$43.453,99 | 38.751.989 ADS |
| 566 |  Frontier FRONT | US$0,3213 | -3,14% | -11,28% | US$28.918.054 | US$18.455.536 | 90.000.000 FRONT |
| 567 |  BENQI QI | US$0,007082 | -12,77% | 11,83% | US$28.895.986 | US$5.385.057 | 4.080.075.155 QI |
| 568 |  NEOPIN NPT | US$0,5188 | -5,06% | 13,60% | US$28.470.419 | US$649.289 | 54.882.089 NPT |
| 569 |  REI Network REI | US$0,02976 | -1,95% | 2,36% | US$28.270.279 | US$1.793.401 | 950.000.000 REI |
| 570 |  Bytom BTM | US$0,01557 | 1,32% | -24,53% | US$28.049.965 | US$433.054 | 1.801.877.588 BTM |
| 571 |  Contentos COS | US$0,005482 | -3,90% | -1,47% | US$28.037.443 | US$2.836.822 | 5.114.004.014 COS |
| 572 |  KLAYswap Protocol KSP | US$0,5111 | -1,56% | 5,34% | US$28.010.231 | US$1.612.964 | 54.799.370 KSP |
| 573 |  Keep3rV1 KP3R | US$65,82 | -16,19% | 22,90% | US$27.985.986 | US$24.169.911 | 425.178 KP3R |
| 574 |  Venus XVS vXVS | US$0,1254 | -5,32% | -27,26% | US$28.148.605 | US$6.146.569 | 224.433.925 vXVS |
| 575 |  Streamr DATA | US$0,02825 | -4,67% | 2,92% | US$27.563.976 | US$1.518.433 | 975.740.653 DATA |
| 576 |  MonaCoin MONA | US$0,4164 | -1,70% | 2,96% | US$27.370.052 | US$140.760 | 65.729.675 MONA |
| 577 |  AVA AVA | US$0,5300 | -6,43% | -3,87% | US$27.286.504 | US$896.156 | 51.487.051 AVA |
| 578 |  TokenPocket TPT | US$0,007831 | 2,29% | -8,33% | US$27.145.145 | US$97.298,44 | 3.466.457.400 TPT |
| 579 |  Multichain MULTI | US$1,87 | -2,08% | -2,98% | US$27.131.226 | US$3.721.118 | 14.541.094 MULTI |
| 580 |  Alpaca Finance ALPACA | US$0,1804 | -4,90% | 1,02% | US$27.131.594 | US$2.866.535 | 150.392.708 ALPACA |
| 581 |  RichQUACK.com QUACK | US$0,000000000611 | -2,71% | 0,06% | US$26.953.039 | US$522.305 | 44.085.961.274.152.304 QUACK |
| 582 |  Tokenlon Network Token LON | US$0,6028 | -0,15% | 0,98% | US$26.862.257 | US$631.771 | 44.559.365 LON |
| 583 |  DeRace DERC | US$0,2351 | -6,52% | 29,56% | US$26.545.987 | US$1.068.387 | 112.920.000 DERC |
| 584 |  Akropolis AKRO | US$0,006057 | -3,06% | -0,01% | US$26.746.723 | US$5.019.527 | 4.416.153.825 AKRO |
| 585 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$52,05 | -7,55% | 1,52% | US$26.756.076 | US$195.646 | 513.997 QUICK |
| 586 |  RAMP RAMP | US$0,05521 | -0,34% | -1,44% | US$26.379.090 | US$1.326,37 | 477.838.740 RAMP |
| 587 |  Banana Gun BANANA | US$9,98 | 1,38% | 7,70% | US$26.245.830 | US$838.140 | 2.630.356 BANANA |
| 588 |  USDK USDK | US$0,9099 | 0,07% | 2,51% | US$26.022.101 | US$1.066,00 | 28.600.072 USDK |
| 589 |  ParaSwap PSP | US$0,03507 | 0,11% | 19,71% | US$26.129.898 | US$474.115 | 744.976.909 PSP |
| 590 |  Solend SLND | US$0,6834 | -14,50% | -2,76% | US$25.368.324 | US$63.510,28 | 37.120.587 SLND |
| 591 |  AirDAO AMB | US$0,008998 | 0,15% | -5,81% | US$25.626.238 | US$11.176.143 | 2.847.945.498 AMB |
| 592 |  FC Barcelona Fan Token BAR | US$2,29 | -5,57% | 1,04% | US$25.497.284 | US$5.198.333 | 11.148.811 BAR |
| 593 |  district0x DNT | US$0,02540 | -3,55% | 4,56% | US$25.397.045 | US$326.168 | 1.000.000.000 DNT |
| 594 |  Samoyedcoin SAMO | US$0,006880 | -8,85% | 40,96% | US$25.161.129 | US$2.592.692 | 3.657.134.467 SAMO |
| 595 |  Wing Finance WING | US$6,64 | -4,73% | 5,11% | US$25.195.742 | US$3.364.975 | 3.795.424 WING |
| 596 |  Orion ORN | US$0,7333 | 0,70% | 11,78% | US$25.037.792 | US$34.104.344 | 34.146.255 ORN |
| 597 |  Firo FIRO | US$1,88 | -5,47% | 2,79% | US$24.502.115 | US$728.890 | 13.021.775 FIRO |
| 598 |  Milady Meme Coin LADYS | US$0,00000003343 | -5,12% | -14,44% | US$24.549.065 | US$2.905.373 | 734.366.023.232.083 LADYS |
| 599 |  Kishu Inu KISHU | US$0,000000000262 | -1,78% | -4,38% | US$24.377.638 | US$419.834 | 93.189.573.479.055.264 KISHU |
| 600 |  Elastos ELA | US$1,19 | -4,65% | -5,09% | US$24.256.634 | US$433.031 | 20.346.868 ELA |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.