Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  COMBO COMBO | US$0,6643 | -6,91% | -1,58% | US$47.199.702 | US$5.633.077 | 71.051.748 COMBO |
| 452 |  smARTOFGIVING AOG | US$0,6332 | 0,16% | 0,31% | US$46.719.226 | US$23.159,29 | 73.780.484 AOG |
| 453 |  Mines of Dalarnia DAR | US$0,1171 | -2,60% | 9,11% | US$46.710.985 | US$28.352.840 | 398.953.623 DAR |
| 454 |  AXEL AXEL | US$0,1643 | 1,89% | 3,96% | US$46.525.210 | US$21.082,20 | 283.102.718 AXEL |
| 455 |  DeFi Pulse Index DPI | US$83,61 | -0,96% | 6,29% | US$46.734.719 | US$247.002 | 558.983 DPI |
| 456 |  ArchLoot ALT | US$0,2873 | -3,18% | -5,32% | US$45.672.893 | US$860.946 | 158.999.993 ALT |
| 457 |  Lyra LYRA | US$0,07932 | -3,87% | 8,43% | US$45.175.905 | US$107.713 | 569.535.873 LYRA |
| 458 |  Persistence XPRT | US$0,2410 | -5,64% | -2,29% | US$45.029.768 | US$300.528 | 186.856.122 XPRT |
| 459 |  Forta FORT | US$0,1161 | -5,91% | 8,95% | US$45.104.904 | US$632.762 | 388.388.554 FORT |
| 460 |  Meter Governance MTRG | US$2,06 | -10,09% | 16,63% | US$44.503.734 | US$369.216 | 21.574.592 MTRG |
| 461 |  Aavegotchi GHST | US$0,8444 | -5,68% | -6,10% | US$44.537.946 | US$2.071.609 | 52.747.801 GHST |
| 462 |  MUX Protocol MCB | US$11,59 | -3,75% | -2,03% | US$44.298.639 | US$315.412 | 3.821.523 MCB |
| 463 |  Uquid Coin UQC | US$4,41 | 0,61% | 4,49% | US$44.107.767 | US$149.792 | 10.000.000 UQC |
| 464 |  Toko Token TKO | US$0,2586 | -8,24% | 1,88% | US$43.894.082 | US$4.349.605 | 169.761.345 TKO |
| 465 |  Flamingo FLM | US$0,08232 | -6,61% | -11,24% | US$43.863.818 | US$6.070.859 | 532.816.943 FLM |
| 466 |  Perpetual Protocol PERP | US$0,6651 | -3,74% | 2,49% | US$43.896.215 | US$11.623.318 | 66.002.157 PERP |
| 467 |  Kin KIN | US$0,00001453 | -17,09% | -12,31% | US$42.652.669 | US$299.566 | 2.935.737.051.545 KIN |
| 468 |  Aura Finance AURA | US$1,01 | -0,81% | -9,38% | US$43.433.470 | US$75.951,66 | 42.871.865 AURA |
| 469 |  Games for a Living GFAL | US$0,03655 | -0,46% | -3,74% | US$42.783.681 | US$2.115.870 | 1.170.395.897 GFAL |
| 470 |  Star Atlas ATLAS | US$0,002980 | -7,53% | 8,40% | US$42.711.463 | US$1.771.827 | 14.332.276.465 ATLAS |
| 471 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 472 |  Saitama SAITAMA | US$0,0009427 | -2,47% | -7,24% | US$41.766.204 | US$488.341 | 44.304.377.495 SAITAMA |
| 473 |  Bella Protocol BEL | US$0,6526 | -4,84% | -2,80% | US$42.419.363 | US$5.900.029 | 65.000.000 BEL |
| 474 |  BakeryToken BAKE | US$0,1445 | -4,78% | -12,34% | US$41.882.990 | US$26.609.324 | 289.770.513 BAKE |
| 475 |  CEEK VR CEEK | US$0,05105 | -11,51% | 7,75% | US$41.134.497 | US$4.167.503 | 805.717.779 CEEK |
| 476 |  LeverFi LEVER | US$0,001463 | -2,46% | 3,01% | US$41.904.180 | US$22.948.328 | 28.651.735.502 LEVER |
| 477 |  Wanchain WAN | US$0,2089 | -5,68% | -1,29% | US$41.209.239 | US$1.980.354 | 197.307.851 WAN |
| 478 |  Wall Street Memes WSM | US$0,02277 | 3,52% | 1,25% | US$41.165.700 | US$40.188.081 | 1.808.231.528 WSM |
| 479 |  Altura ALU | US$0,05694 | -14,49% | 22,29% | US$40.984.933 | US$854.710 | 719.755.021 ALU |
| 480 |  UFO Gaming UFO | US$0,000001604 | 7,96% | 42,97% | US$41.316.867 | US$1.414.927 | 25.757.575.757.576 UFO |
| 481 |  Automata Network ATA | US$0,09468 | -7,42% | 1,69% | US$41.175.451 | US$3.515.331 | 434.909.086 ATA |
| 482 |  Alpha Quark Token AQT | US$1,53 | -4,52% | 9,98% | US$40.644.481 | US$11.293.581 | 26.640.784 AQT |
| 483 |  Moss Coin MOC | US$0,1002 | 0,71% | 4,49% | US$40.526.913 | US$5.095.166 | 404.489.688 MOC |
| 484 |  Guild of Guardians GOG | US$0,08070 | -7,50% | 5,70% | US$40.206.239 | US$196.846 | 498.243.003 GOG |
| 485 |  Router Protocol ROUTE | US$2,95 | -5,12% | 13,19% | US$39.943.206 | US$1.682.897 | 13.544.996 ROUTE |
| 486 |  Klever KLV | US$0,004471 | -1,42% | 15,18% | US$39.703.294 | US$1.963.212 | 8.880.780.407 KLV |
| 487 |  GuildFi GF | US$0,08032 | 2,52% | 8,89% | US$39.314.679 | US$1.414.343 | 489.501.353 GF |
| 488 |  RocketX exchange RVF | US$0,5214 | -9,65% | -23,61% | US$39.094.406 | US$1.195.015 | 74.974.047 RVF |
| 489 |  Tether EURt EURt | US$1,07 | -0,03% | -0,18% | US$38.836.312 | US$2.057.324 | 36.387.340 EURt |
| 490 |  DFI.Money YFII | US$1.017,44 | -3,58% | 76,54% | US$39.268.947 | US$11.205.646 | 38.596 YFII |
| 491 |  Enzyme MLN | US$16,38 | -5,95% | 1,47% | US$38.742.089 | US$3.159.012 | 2.365.716 MLN |
| 492 |  Biswap BSW | US$0,07873 | -2,49% | -3,21% | US$38.473.414 | US$7.864.809 | 488.690.575 BSW |
| 493 |  Sentinel Protocol UPP | US$0,08029 | -1,39% | 7,60% | US$39.489.865 | US$3.319.272 | 491.834.800 UPP |
| 494 |  IDEX IDEX | US$0,05635 | -6,56% | 0,08% | US$37.973.399 | US$3.575.336 | 673.858.614 IDEX |
| 495 |  Trias Token (new) TRIAS | US$3,90 | -4,23% | -7,64% | US$37.782.035 | US$1.328.158 | 9.699.736 TRIAS |
| 496 |  Celo Dollar CUSD | US$1,00 | -0,31% | -1,44% | US$37.346.382 | US$165.255 | 37.302.046 CUSD |
| 497 |  Reef REEF | US$0,001652 | -7,72% | -0,65% | US$37.690.510 | US$13.215.292 | 22.821.409.581 REEF |
| 498 |  Concordium CCD | US$0,005436 | -2,19% | -5,57% | US$37.164.431 | US$221.780 | 6.836.607.809 CCD |
| 499 |  Voyager Token VGX | US$0,1340 | -9,24% | 9,41% | US$37.320.815 | US$18.102.621 | 278.482.214 VGX |
| 500 |  AVINOC AVINOC | US$0,08240 | -12,88% | -29,69% | US$32.071.881 | US$63.565,41 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.