Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Akita Inu AKITA | US$0,0000001108 | 2,57% | -14,44% | US$7.540.858 | US$562.083 | 68.071.541.209.831 AKITA |
| 902 |  Dvision Network DVI | US$0,01112 | -5,02% | -3,42% | US$7.519.571 | US$518.575 | 676.196.290 DVI |
| 903 |  HAPI Protocol HAPI | US$10,40 | 1,32% | 9,50% | US$7.414.434 | US$1.344.359 | 712.677 HAPI |
| 904 |  SpookySwap BOO | US$0,7860 | -6,20% | 51,15% | US$7.381.185 | US$219.994 | 9.390.930 BOO |
| 905 |  Galatasaray Fan Token GAL | US$1,78 | -0,90% | -2,61% | US$7.279.222 | US$827.973 | 4.094.238 GAL |
| 906 |  Shyft Network SHFT | US$0,007520 | 2,26% | 36,43% | US$7.284.911 | US$82.082,78 | 968.738.220 SHFT |
| 907 |  Nash NEX | US$0,1772 | 3,60% | -1,75% | US$7.247.335 | US$4.840,13 | 40.904.095 NEX |
| 908 |  GensoKishi Metaverse MV | US$0,03920 | -9,88% | -7,96% | US$7.292.183 | US$439.427 | 186.015.210 MV |
| 909 |  LeisureMeta LM | US$0,008699 | -0,79% | -0,28% | US$7.239.074 | US$386.534 | 832.193.055 LM |
| 910 |  Deeper Network DPR | US$0,003258 | -1,92% | 18,63% | US$7.198.093 | US$292.122 | 2.209.670.278 DPR |
| 911 |  Matrix AI Network MAN | US$0,01639 | -7,52% | -19,50% | US$7.115.351 | US$153.850 | 434.112.879 MAN |
| 912 |  Cypherium CPH | US$0,01312 | -4,07% | -15,33% | US$7.092.369 | US$25.691,50 | 540.678.192 CPH |
| 913 |  Tokemak TOKE | US$0,4296 | 1,15% | 13,03% | US$7.008.360 | US$269.703 | 16.314.929 TOKE |
| 914 |  Carbon Protocol SWTH | US$0,004425 | -0,22% | 4,00% | US$7.015.350 | US$40.328,68 | 1.585.510.090 SWTH |
| 915 |  Receive Access Ecosystem RAE | US$0,9931 | 12,86% | 1,80% | US$6.984.038 | US$14.171,93 | 7.032.650 RAE |
| 916 |  ELYSIA EL | US$0,002154 | 0,82% | 5,16% | US$6.960.370 | US$232.966 | 3.231.133.910 EL |
| 917 |  Ferro FER | US$0,007324 | -1,80% | 6,33% | US$6.829.794 | US$78.497,99 | 932.530.341 FER |
| 918 |  Quantum Resistant Ledger QRL | US$0,1000 | 1,25% | -10,56% | US$6.797.030 | US$4.211,95 | 67.937.170 QRL |
| 919 |  TEMCO TEMCO | US$0,001711 | -4,40% | -3,84% | US$6.799.854 | US$64.969,92 | 3.973.256.413 TEMCO |
| 920 |  Lossless LSS | US$0,1210 | -3,01% | 19,16% | US$6.722.119 | US$348.799 | 55.572.672 LSS |
| 921 |  Pintu Token PTU | US$0,2870 | -0,44% | 3,19% | US$6.704.918 | US$7.353,87 | 23.362.132 PTU |
| 922 |  BabySwap BABY | US$0,01256 | 13,95% | 7,75% | US$6.580.378 | US$217.417 | 523.919.860 BABY |
| 923 |  Banano BAN | US$0,004315 | -0,95% | 4,06% | US$6.633.770 | US$16.178,27 | 1.537.244.677 BAN |
| 924 |  Chainbing CBG | US$0,1994 | 0,65% | 0,98% | US$6.581.776 | - | 33.000.000 CBG |
| 925 |  SAFE DEAL SFD | US$0,3864 | 0,86% | 2,27% | US$6.571.358 | US$7.102,09 | 17.008.658 SFD |
| 926 |  Meta Apes PEEL | US$0,04255 | -0,42% | 3,53% | US$6.527.413 | US$3.988,77 | 153.410.748 PEEL |
| 927 |  MixMarvel MIX | US$0,001384 | -0,61% | 0,19% | US$6.505.060 | US$160.654 | 4.699.943.108 MIX |
| 928 |  Haven Protocol XHV | US$0,2093 | 49,09% | 59,00% | US$6.605.251 | US$63.454,22 | 31.559.899 XHV |
| 929 |  Buying.com BUY | US$0,01970 | -7,82% | -6,74% | US$6.535.041 | US$358.785 | 331.789.518 BUY |
| 930 |  Sentinel DVPN | US$0,0004033 | 3,00% | 10,32% | US$6.482.418 | US$171.080 | 16.073.610.585 DVPN |
| 931 |  $REKT REKT | US$6,46 | -3,87% | 6,47% | US$6.461.877 | US$917.777 | 1.000.000 REKT |
| 932 |  Gari Network GARI | US$0,02364 | -0,95% | -5,04% | US$6.462.901 | US$1.160.124 | 273.397.650 GARI |
| 933 |  Emirex Token EMRX | US$0,2351 | 0,01% | -0,01% | US$6.407.330 | US$43.212,00 | 27.258.765 EMRX |
| 934 |  Aventus AVT | US$1,05 | 31,69% | 32,03% | US$6.297.910 | US$2.870.122 | 6.000.000 AVT |
| 935 |  DeFine DFA | US$0,02470 | -4,09% | -2,22% | US$6.362.124 | US$119.941 | 257.528.934 DFA |
| 936 |  Renewable Energy RET | US$0,000000000314 | 4,75% | 5,27% | US$6.324.800 | US$2.511.752 | 20.117.705.009.195.100 RET |
| 937 |  Kunci Coin KUNCI | US$0,005247 | -2,58% | -0,20% | US$6.467.958 | US$58.786,62 | 1.232.584.338 KUNCI |
| 938 |  Cellframe CELL | US$0,2217 | -6,46% | 11,74% | US$6.339.359 | US$123.878 | 28.599.168 CELL |
| 939 |  Project WITH WIKEN | US$0,006430 | -5,98% | -3,00% | US$6.342.045 | US$82.298,07 | 986.348.515 WIKEN |
| 940 |  Arix ARIX | US$0,6328 | -4,11% | -4,82% | US$6.275.449 | US$181.648 | 9.916.490 ARIX |
| 941 |  Bytecoin BCN | US$0,00003389 | -5,60% | 17,04% | US$6.238.244 | US$40.141,80 | 184.066.828.814 BCN |
| 942 |  Rainicorn RAINI | US$0,01244 | 17,46% | 38,17% | US$6.220.096 | US$11.939,07 | 500.000.000 RAINI |
| 943 |  NewYork Exchange NYE | US$0,8735 | 0,32% | -8,68% | US$6.192.840 | US$2.035,36 | 7.090.060 NYE |
| 944 |  DAD DAD | US$0,009764 | -0,68% | 2,01% | US$6.049.846 | US$137.127 | 619.583.242 DAD |
| 945 |  Omax Coin OMAX | US$0,0006940 | -2,93% | 2,92% | US$6.015.481 | US$188.305 | 8.667.996.990 OMAX |
| 946 |  DappRadar RADAR | US$0,006256 | -1,10% | 0,31% | US$6.006.447 | US$359.345 | 960.096.177 RADAR |
| 947 |  DeepBrain Chain DBC | US$0,001878 | -1,75% | -9,32% | US$6.010.386 | US$258.054 | 3.200.000.000 DBC |
| 948 |  Sinverse SIN | US$0,01078 | -13,47% | 69,49% | US$6.041.881 | US$1.091.916 | 560.500.769 SIN |
| 949 |  PIBBLE PIB | US$0,0002869 | -4,70% | -4,97% | US$6.002.856 | US$62.780,62 | 20.921.860.893 PIB |
| 950 |  Arsenal Fan Token AFC | US$1,26 | -2,47% | -1,45% | US$5.935.865 | US$425.364 | 4.711.630 AFC |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.