Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IoTeX IOTX | US$0,02514 | -9,95% | 2,44% | US$237.382.131 | US$19.744.703 | 9.442.702.392 IOTX |
| 152 |  Siacoin SC | US$0,004237 | 3,55% | 9,08% | US$235.797.558 | US$26.583.108 | 55.655.139.140 SC |
| 153 |  Decred DCR | US$14,56 | -2,71% | 2,92% | US$227.662.531 | US$2.332.058 | 15.636.832 DCR |
| 154 |  Aragon ANT | US$5,28 | 0,11% | 8,38% | US$227.979.897 | US$13.411.233 | 43.176.145 ANT |
| 155 |  SushiSwap SUSHI | US$0,9726 | -9,76% | -3,96% | US$225.488.094 | US$93.203.979 | 231.847.915 SUSHI |
| 156 |  WAX WAXP | US$0,06622 | -1,28% | 1,90% | US$223.458.205 | US$15.332.002 | 3.374.405.409 WAXP |
| 157 |  Akash Network AKT | US$1,00 | -3,93% | -11,43% | US$222.363.062 | US$2.534.222 | 221.404.119 AKT |
| 158 |  Audius AUDIO | US$0,1879 | -5,80% | 0,29% | US$219.463.177 | US$10.979.295 | 1.167.950.954 AUDIO |
| 159 |  Ocean Protocol OCEAN | US$0,3862 | -10,69% | -9,61% | US$219.484.551 | US$35.968.550 | 568.381.103 OCEAN |
| 160 |  Solar SXP | US$0,3677 | -2,01% | 4,22% | US$214.798.217 | US$45.205.068 | 584.127.767 SXP |
| 161 |  Balancer BAL | US$3,98 | -2,27% | 6,45% | US$212.237.549 | US$11.116.563 | 53.383.262 BAL |
| 162 |  Kusama KSM | US$24,95 | -10,81% | -4,67% | US$211.287.369 | US$29.079.030 | 8.470.098 KSM |
| 163 |  Tellor TRB | US$82,00 | -5,00% | -35,80% | US$205.064.740 | US$105.607.575 | 2.500.666 TRB |
| 164 |  Livepeer LPT | US$6,76 | -3,35% | -1,15% | US$200.723.265 | US$49.998.393 | 29.679.718 LPT |
| 165 |  Band Protocol BAND | US$1,47 | -5,76% | -4,82% | US$199.881.628 | US$13.132.346 | 135.910.214 BAND |
| 166 |  Axelar AXL | US$0,4232 | -0,97% | 11,87% | US$198.417.152 | US$15.312.204 | 468.863.005 AXL |
| 167 |  Moonbeam GLMR | US$0,2547 | -8,94% | 9,75% | US$200.622.294 | US$16.652.666 | 787.635.231 GLMR |
| 168 |  Ontology ONT | US$0,2268 | -4,19% | 0,76% | US$198.539.863 | US$14.849.759 | 875.249.524 ONT |
| 169 |  Centrifuge CFG | US$0,5448 | -6,32% | 21,34% | US$196.284.270 | US$1.451.786 | 360.263.043 CFG |
| 170 |  Harmony ONE | US$0,01399 | -10,01% | -0,70% | US$190.835.206 | US$18.645.730 | 13.639.083.658 ONE |
| 171 |  Hive HIVE | US$0,3770 | -2,18% | 4,41% | US$188.807.157 | US$8.035.583 | 500.749.243 HIVE |
| 172 |  ssv.network SSV | US$18,25 | -8,02% | 11,94% | US$182.539.901 | US$29.521.068 | 10.000.000 SSV |
| 173 |  EthereumPoW ETHW | US$1,67 | -1,32% | 1,69% | US$179.999.287 | US$9.146.198 | 107.818.999 ETHW |
| 174 |  Status SNT | US$0,04651 | 3,13% | -2,27% | US$179.869.460 | US$89.111.856 | 3.867.474.312 SNT |
| 175 |  Biconomy BICO | US$0,2584 | -5,02% | 3,22% | US$174.765.960 | US$12.001.077 | 676.376.521 BICO |
| 176 |  IOST IOST | US$0,009314 | -5,59% | 1,91% | US$174.249.258 | US$14.081.307 | 18.708.894.189 IOST |
| 177 |  Horizen ZEN | US$11,33 | -3,22% | 5,59% | US$162.444.222 | US$18.026.251 | 14.337.087 ZEN |
| 178 |  Vulcan Forged PYR PYR | US$5,96 | -3,83% | 6,30% | US$162.093.970 | US$44.491.387 | 27.182.227 PYR |
| 179 |  Gemini Dollar GUSD | US$0,9988 | 0,05% | 0,36% | US$157.342.462 | US$730.844 | 157.530.345 GUSD |
| 180 |  Nervos Network CKB | US$0,003691 | -0,83% | -1,99% | US$158.395.272 | US$6.549.321 | 42.915.016.319 CKB |
| 181 |  Bone ShibaSwap BONE | US$0,6815 | -2,67% | -4,20% | US$156.702.153 | US$8.205.713 | 229.923.351 BONE |
| 182 |  Polymesh POLYX | US$0,2090 | -2,27% | -3,66% | US$156.356.474 | US$22.453.477 | 748.215.591 POLYX |
| 183 |  Kadena KDA | US$0,6058 | -8,53% | 4,14% | US$153.803.514 | US$7.895.240 | 253.888.370 KDA |
| 184 |  Loom Network LOOM | US$0,1254 | -5,11% | 10,02% | US$152.948.035 | US$88.928.175 | 1.219.425.698 LOOM |
| 185 |  Magic MAGIC | US$0,6405 | -5,62% | -4,28% | US$154.026.334 | US$79.107.081 | 240.476.284 MAGIC |
| 186 |  tomiNet TOMI | US$2,33 | 6,79% | 12,63% | US$152.612.237 | US$45.646.740 | 65.369.656 TOMI |
| 187 |  BORA BORA | US$0,1489 | 1,65% | 5,95% | US$147.937.723 | US$6.895.086 | 993.750.000 BORA |
| 188 |  Lisk LSK | US$1,14 | -0,69% | 8,38% | US$146.503.226 | US$4.707.639 | 128.900.445 LSK |
| 189 |  SKALE SKL | US$0,02918 | -6,72% | 2,01% | US$145.946.762 | US$30.111.076 | 5.001.811.004 SKL |
| 190 |  Orbs ORBS | US$0,04466 | -4,22% | 8,45% | US$141.484.901 | US$39.078.288 | 3.167.720.359 ORBS |
| 191 |  Stratis STRAX | US$0,9058 | -4,73% | 7,04% | US$140.621.594 | US$35.942.298 | 155.239.011 STRAX |
| 192 |  Pundi X (New) PUNDIX | US$0,5420 | -3,45% | 9,53% | US$140.107.385 | US$33.508.225 | 258.491.637 PUNDIX |
| 193 |  Galxe GAL | US$1,46 | -4,60% | -0,69% | US$139.104.832 | US$18.981.921 | 95.097.997 GAL |
| 194 |  Flux FLUX | US$0,4270 | -5,76% | 5,65% | US$137.056.822 | US$15.582.300 | 320.956.530 FLUX |
| 195 |  Ontology Gas ONG | US$0,3657 | 0,56% | -0,10% | US$131.934.755 | US$9.885.461 | 360.821.984 ONG |
| 196 |  DigiByte DGB | US$0,008190 | -5,63% | 7,00% | US$136.212.113 | US$3.548.608 | 16.630.824.547 DGB |
| 197 |  Alchemy Pay ACH | US$0,01952 | -6,80% | -6,43% | US$136.031.103 | US$25.444.660 | 6.970.451.277 ACH |
| 198 |  UMA UMA | US$1,79 | -4,69% | 8,95% | US$134.351.914 | US$11.687.099 | 75.022.491 UMA |
| 199 |  Echelon Prime PRIME | US$5,04 | -4,74% | 49,78% | US$132.474.063 | US$3.869.174 | 26.271.698 PRIME |
| 200 |  STP STPT | US$0,06736 | -3,69% | 2,37% | US$130.841.362 | US$14.614.727 | 1.942.420.283 STPT |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.