Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3356 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01100 | -4,41% | 3,62% | - | US$52.622,55 | - |
| 3357 |  Secretum SER | US$0,001411 | 7,73% | 113,95% | - | US$52.516,52 | - |
| 3358 |  VNX Swiss Franc VCHF | US$1,11 | -0,99% | -0,14% | - | US$52.496,50 | - |
| 3359 |  Poken PKN | US$0,001103 | 19,98% | 69,69% | - | US$52.488,03 | - |
| 3360 |  CHICA CHICA | US$1,45 | 48,99% | -14,44% | - | US$52.127,33 | - |
| 3361 |  GAIA Everworld GAIA | US$0,004761 | -2,72% | 69,17% | - | US$54.068,04 | - |
| 3362 |  Lost Worlds LOST | US$0,06121 | -1,71% | 23,80% | - | US$52.858,16 | - |
| 3363 |  Umami Finance UMAMI | US$5,50 | 3,82% | -1,94% | - | US$52.439,04 | - |
| 3364 |  Wrapped Rose wROSE | US$0,06924 | -7,31% | -2,21% | - | US$52.007,31 | - |
| 3365 |  UGAS UGAS | US$0,0006342 | -4,56% | -4,60% | - | US$52.364,09 | - |
| 3366 |  Game Coin GMEX | US$0,0001302 | 7,30% | 4,81% | - | US$52.248,64 | - |
| 3367 |  Caacon CC | US$0,02903 | 18,93% | 15,34% | - | US$50.648,03 | - |
| 3368 |  HELPER COIN HLPR | US$25,13 | 7,25% | -14,03% | - | US$52.129,21 | - |
| 3369 |  MN Bridge MNB | US$0,0003204 | -12,72% | -18,38% | - | US$51.312,42 | - |
| 3370 |  Dejitaru Hoshi HOSHI | US$0,002122 | 22,05% | 39,83% | - | US$51.745,74 | - |
| 3371 |  BOB BOB | US$0,9992 | -0,02% | -0,08% | - | US$51.005,85 | - |
| 3372 |  Liquid CRO LCRO | US$0,09763 | -6,19% | 21,32% | - | US$53.048,83 | - |
| 3373 |  The Habibiz HABIBI | US$0,00000009297 | 12,05% | 0,38% | - | US$51.262,26 | - |
| 3374 |  Frontrow FRR | US$0,00003002 | -7,34% | 10,14% | - | US$51.276,55 | - |
| 3375 |  Heroes & Empires HE | US$0,001346 | 2,56% | 15,86% | - | US$51.231,57 | - |
| 3376 |  Tari World TARI | US$0,7140 | 2,90% | 1,90% | - | US$51.129,74 | - |
| 3377 |  Wizardia WZRD | US$0,001603 | -1,89% | 20,23% | - | US$51.043,43 | - |
| 3378 |  AngelBlock THOL | US$0,03517 | -5,57% | 4,53% | - | US$51.080,64 | - |
| 3379 |  SX Network SX | US$0,1858 | 0,00% | -0,55% | - | US$51.333,72 | - |
| 3380 |  French Connection Finance FCF | US$0,0001208 | -2,50% | -1,39% | - | US$50.653,07 | - |
| 3381 |  Pig Finance PIG | US$0,00000001311 | -1,27% | -8,39% | - | US$50.669,69 | - |
| 3382 |  Thing THING | US$0,0000001048 | -3,09% | 8,73% | - | US$50.640,26 | - |
| 3383 |  STON.fi STON | US$1,71 | -0,94% | 19,32% | - | US$50.544,75 | - |
| 3384 |  Dogs Rock DOGSROCK | US$0,000000000021 | -7,62% | -32,58% | - | US$51.689,43 | - |
| 3385 |  JPY Coin JPYC | US$0,006569 | 0,44% | -0,64% | - | US$50.729,12 | - |
| 3386 |  ZENEX ZNX | US$0,1318 | -10,46% | -13,24% | - | US$50.103,20 | - |
| 3387 |  DFX Finance DFX | US$0,1281 | -2,77% | 21,45% | - | US$50.724,13 | - |
| 3388 |  Lightning Bitcoin LBTC | US$0,2778 | -3,08% | -9,73% | - | US$50.991,61 | - |
| 3389 |  BlueSparrow Token BlueSparrow | US$0,03551 | -9,07% | -14,29% | - | US$50.560,80 | - |
| 3390 |  GAMER GMR | US$0,006867 | -4,27% | -6,69% | - | US$50.490,54 | - |
| 3391 |  Streakk STKK | US$0,09737 | -2,63% | 60,92% | - | US$50.260,62 | - |
| 3392 |  DeFi Warrior (FIWA) FIWA | US$0,00006643 | -5,26% | -2,64% | - | US$50.067,66 | - |
| 3393 |  CumInu CUMINU | US$0,0007031 | 11,25% | 9,66% | - | US$49.912,92 | - |
| 3394 |  Mecha Morphing MAPE | US$0,007182 | -0,99% | -1,09% | - | US$49.818,23 | - |
| 3395 |  Wizarre Scroll SCRL | US$0,00009821 | 6,00% | 10,43% | - | US$49.792,98 | - |
| 3396 |  dFund DFND | US$0,0002297 | -4,53% | -4,68% | - | US$49.766,78 | - |
| 3397 |  Freela FREL | US$0,00008133 | 0,99% | -0,35% | - | US$50.034,51 | - |
| 3398 |  Battle Infinity IBAT | US$0,0006710 | -16,17% | -19,44% | - | US$48.718,91 | - |
| 3399 |  Baby Meme Coin BABYMEME | US$0,000000000007 | -8,04% | 0,00% | - | US$49.818,02 | - |
| 3400 |  Aquarius AQUA | US$0,0004147 | -1,19% | -2,50% | - | US$49.896,44 | - |
| 3401 |  Proxy PRXY | US$0,04593 | -6,46% | -11,19% | - | US$49.470,80 | - |
| 3402 |  Solice SLC | US$0,001163 | -1,87% | -0,56% | - | US$49.460,44 | - |
| 3403 |  GROK GROK | US$0,000000000001 | -22,33% | 0,00% | - | US$48.410,70 | - |
| 3404 |  Wiki Cat WKC | US$0,000000005096 | -0,61% | -11,46% | - | US$48.651,44 | - |
| 3405 |  Ignore Fud 4TOKEN | US$0,00007697 | -0,34% | 6,33% | - | US$49.151,14 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.