Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3556 |  Bitcoin God GOD | US$1,61 | 0,06% | -0,94% | - | US$39.061,54 | - |
| 3557 |  Gas DAO GAS | US$0,000001072 | -11,29% | -22,28% | - | US$38.897,92 | - |
| 3558 |  Nahmii NII | US$0,0002263 | -12,47% | 19,14% | - | US$38.967,01 | - |
| 3559 |  sETH2 SETH2 | US$2.034,53 | 0,25% | 7,67% | - | US$38.690,34 | - |
| 3560 |  ArbiPad ARBI | US$0,00009776 | 13,55% | 25,90% | - | US$38.623,53 | - |
| 3561 |  YIN Finance YIN | US$0,007894 | -1,70% | -0,88% | - | US$38.730,76 | - |
| 3562 |  Elephant Money ELEPHANT | US$0,0000004248 | -0,40% | -6,32% | - | US$38.242,58 | - |
| 3563 |  Rubidium RBD | US$0,02084 | -6,84% | 9,85% | - | US$38.622,61 | - |
| 3564 |  MELI MELI | US$0,001163 | 26,28% | 37,29% | - | US$37.257,66 | - |
| 3565 |  MacaronSwap MCRN | US$0,03867 | 2,20% | -0,97% | - | US$38.468,48 | - |
| 3566 |  NFTBomb NBP | US$0,00004335 | -1,36% | -1,31% | - | US$38.563,57 | - |
| 3567 |  Bitcoin File BIFI | US$0,0003743 | -1,13% | 15,30% | - | US$38.518,68 | - |
| 3568 |  Reign of Terror REIGN | US$0,001167 | 1,13% | -8,77% | - | US$38.402,32 | - |
| 3569 |  KittenFinance KIF | US$14,64 | -2,68% | 5,03% | - | US$39.089,59 | - |
| 3570 |  Calvaria: Duels of Eternity RIA | US$0,001660 | -0,31% | 20,50% | - | US$38.603,56 | - |
| 3571 |  Egoras Credit EGC | US$1,62 | -8,08% | -1,29% | - | US$39.753,90 | - |
| 3572 |  TruePNL PNL | US$0,01655 | -1,50% | 6,57% | - | US$38.438,04 | - |
| 3573 |  Parrot Protocol PRT | US$0,001311 | -5,38% | -39,21% | - | US$38.382,40 | - |
| 3574 |  Scry.info DDD | US$0,0007217 | 1,13% | 1,20% | - | US$38.250,69 | - |
| 3575 |  MerchDAO MRCH | US$0,007091 | -4,11% | -21,90% | - | US$38.349,87 | - |
| 3576 |  Titan Hunters TITA | US$0,0009323 | -0,21% | -0,42% | - | US$38.224,08 | - |
| 3577 |  PLEBToken PLEB | US$0,000000002067 | -0,04% | 5,87% | - | US$38.208,06 | - |
| 3578 |  BSC TOOLS TOOLS | US$0,009907 | -2,97% | 29,31% | - | US$38.217,08 | - |
| 3579 |  PodFast FAST | US$0,02529 | -5,64% | -17,42% | - | US$38.063,35 | - |
| 3580 |  TaleCraft CRAFT | US$0,003398 | 33,08% | 75,54% | - | US$38.374,66 | - |
| 3581 |  EVERY GAME EGAME | US$0,00004117 | -4,17% | -5,36% | - | US$38.180,57 | - |
| 3582 |  PalmPay PALM | US$0,7709 | -9,35% | -1,59% | - | US$38.561,87 | - |
| 3583 |  Tethereum T99 | US$0,00001811 | 12,16% | 9,33% | - | US$38.132,73 | - |
| 3584 |  Baby Shiba Inu BABYSHIB | US$0,002550 | -1,58% | 5,78% | - | US$43.052,89 | - |
| 3585 |  Remme REM | US$0,00007334 | -0,06% | -3,34% | - | US$38.054,70 | - |
| 3586 |  One Cash ONC | US$0,05761 | 2,18% | 0,97% | - | US$37.947,68 | - |
| 3587 |  iFortune IFC | US$6,07 | -0,52% | -13,07% | - | US$37.828,43 | - |
| 3588 |  Gode Chain GODE | US$0,001196 | -24,13% | -11,02% | - | US$37.853,45 | - |
| 3589 |  OST OST | US$0,0003566 | 1,34% | -3,07% | - | US$37.789,35 | - |
| 3590 |  Tongtongcoin TTC | US$0,08354 | 0,01% | -0,38% | - | US$37.611,55 | - |
| 3591 |  GoldFinX G1X | US$0,004029 | -0,44% | -0,77% | - | US$37.776,54 | - |
| 3592 |  Ethos Reserve Note ERN | US$0,9867 | -0,26% | -1,89% | - | US$37.141,92 | - |
| 3593 |  Vent Finance VENT | US$0,007881 | 9,55% | 4,11% | - | US$37.665,48 | - |
| 3594 |  handleFOREX FOREX | US$0,01620 | 1,96% | 23,82% | - | US$37.839,51 | - |
| 3595 |  Lien LIEN | US$0,3104 | -1,74% | 3,89% | - | US$37.790,46 | - |
| 3596 |  HashCoin HSC | US$0,000003850 | -0,11% | 4,28% | - | US$37.622,14 | - |
| 3597 |  Donald Trump TRUMP2024 | US$0,000000000243 | -3,95% | -8,14% | - | US$37.946,80 | - |
| 3598 |  GSA Coin GSA | US$2,82 | 0,05% | -0,24% | - | US$37.599,09 | - |
| 3599 |  Electrify.Asia ELEC | US$0,0003827 | 4,55% | -15,22% | - | US$37.684,11 | - |
| 3600 |  IHT Real Estate Protocol IHT | US$0,0001085 | 0,22% | 5,10% | - | US$37.651,04 | - |
| 3601 |  Degree Crypto Token DCT | US$54,10 | 0,84% | -3,91% | - | US$37.551,49 | - |
| 3602 |  Synchrony SCY | US$0,0001295 | -0,57% | 8,90% | - | US$37.718,32 | - |
| 3603 |  MatrixETF MDF | US$0,0006493 | 2,65% | 40,69% | - | US$37.552,11 | - |
| 3604 |  Qrolli QR | US$0,0005848 | -8,17% | 13,65% | - | US$37.429,81 | - |
| 3605 |  FOXAI FOXAI | US$0,000000000652 | -16,91% | 56,43% | - | US$37.424,87 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.