Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3606 |  Centcex CENX | US$0,0003581 | -3,90% | -7,13% | - | US$37.210,10 | - |
| 3607 |  Qbao QBT | US$0,001929 | -0,86% | -0,87% | - | US$37.311,38 | - |
| 3608 |  Single Finance SINGLE | US$0,002328 | 3,67% | 8,46% | - | US$37.270,52 | - |
| 3609 |  Lemond LEMD | US$0,00002805 | -2,03% | -5,63% | - | US$37.263,84 | - |
| 3610 |  DataHighway DHX | US$0,1458 | -1,71% | -46,55% | - | US$37.357,66 | - |
| 3611 |  Bounty0x BNTY | US$0,0002722 | -1,41% | 4,44% | - | US$37.094,85 | - |
| 3612 |  Zenlink ZLK | US$0,01347 | -4,07% | -1,36% | - | US$37.160,00 | - |
| 3613 |  MetaX ATEM | US$0,3370 | 6,98% | -3,48% | - | US$37.101,16 | - |
| 3614 |  WeStarter WAR | US$0,001694 | -5,22% | 10,23% | - | US$37.046,38 | - |
| 3615 |  Froggy FROGGY | US$0,000001299 | -34,83% | -16,93% | - | US$37.058,60 | - |
| 3616 |  KleeKai KLEE | US$0,000000000011 | 0,79% | 15,85% | - | US$36.615,92 | - |
| 3617 |  Crypto Emergency CEM | US$0,7473 | 0,01% | 7,16% | - | US$36.979,86 | - |
| 3618 |  Erth Point ERTH | US$40,20 | -1,58% | 4,13% | - | US$37.095,81 | - |
| 3619 |  PROXI CREDIT | US$0,003983 | -11,70% | -0,89% | - | US$36.851,23 | - |
| 3620 |  Medicalchain MTN | US$0,0007625 | 1,33% | 2,18% | - | US$37.102,38 | - |
| 3621 |  Mithril Share MIS | US$0,1457 | 3,22% | 1,77% | - | US$36.853,33 | - |
| 3622 |  BattleVerse BVC | US$0,0002837 | -0,76% | -7,22% | - | US$36.763,68 | - |
| 3623 |  FileStar STAR | US$0,005873 | -3,04% | 17,10% | - | US$36.833,54 | - |
| 3624 |  ReSource Protocol SOURCE | US$0,007900 | -1,52% | -6,28% | - | US$36.695,66 | - |
| 3626 |  NFTMart Token NMT | US$0,002602 | 12,69% | 21,49% | - | US$36.740,52 | - |
| 3627 |  Akita DAO HACHI | US$0,1014 | 21,19% | 25,57% | - | US$36.469,49 | - |
| 3628 |  LemoChain LEMO | US$0,00005465 | 8,18% | 8,18% | - | US$36.582,44 | - |
| 3629 |  Metal Blockchain METAL | US$0,06701 | 0,57% | 6,06% | - | US$36.251,51 | - |
| 3630 |  DNAxCAT Token DXCT | US$0,02914 | 1,84% | -2,22% | - | US$36.319,96 | - |
| 3631 |  Ink INK | US$0,0004029 | 4,36% | 10,13% | - | US$36.429,31 | - |
| 3632 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001757 | 6,12% | -37,93% | - | US$36.371,94 | - |
| 3633 |  Unit Protocol Duck DUCK | US$0,002477 | -11,97% | 155,27% | - | US$36.562,54 | - |
| 3634 |  xx network XX | US$0,03999 | -3,21% | 4,24% | - | US$35.993,46 | - |
| 3635 |  CircleSwap CIR | US$0,04857 | -1,80% | 6,18% | - | US$36.232,52 | - |
| 3636 |  ENNO Cash ENNO | US$0,05512 | 240,15% | 178,25% | - | US$35.252,59 | - |
| 3637 |  AshSwap ASH | US$0,02101 | 0,59% | 0,82% | - | US$36.013,77 | - |
| 3638 |  One Share ONS | US$0,9537 | 3,45% | 3,21% | - | US$36.193,44 | - |
| 3639 |  SpartaDex SPARTA | US$0,1187 | 31,61% | 24,15% | - | US$35.553,62 | - |
| 3640 |  Kondux KNDX | US$0,003459 | -7,69% | 96,15% | - | US$36.162,22 | - |
| 3641 |  VIDY VIDY | US$0,00003554 | -1,45% | -0,76% | - | US$36.292,20 | - |
| 3642 |  SpaceY SPAY | US$0,03484 | 0,99% | 13,02% | - | US$36.146,41 | - |
| 3643 |  SportsIcon ICONS | US$0,01349 | 2,75% | 8,98% | - | US$36.019,68 | - |
| 3644 |  eosDAC EOSDAC | US$0,0001855 | 3,54% | 27,33% | - | US$35.915,64 | - |
| 3645 |  Popsicle Finance ICE | US$0,7716 | -8,36% | -4,28% | - | US$37.855,27 | - |
| 3646 |  Bolide BLID | US$0,005044 | -0,20% | -2,48% | - | US$35.438,86 | - |
| 3647 |  Shiba Lite SHIBLITE | US$0,000000000510 | -0,38% | 0,19% | - | US$35.688,46 | - |
| 3648 |  MetaWear WEAR | US$0,0007077 | -3,88% | 22,79% | - | US$35.818,34 | - |
| 3649 |  Minted MTD | US$0,03225 | -8,12% | 10,57% | - | US$35.428,55 | - |
| 3650 |  Pepe 3.0 PEPE3.0 | US$0,000000000002 | -75,09% | -97,00% | - | US$35.507,93 | - |
| 3651 |  Sanin Inu SANI | US$0,000005138 | -3,81% | 2,75% | - | US$35.731,62 | - |
| 3652 |  MetaShooter MHUNT | US$0,007674 | -3,65% | -2,40% | - | US$35.450,76 | - |
| 3653 |  TokenClub TCT | US$0,0005577 | 13,03% | 33,86% | - | US$35.593,59 | - |
| 3654 |  Taxa Token TXT | US$0,001556 | -0,34% | 2,82% | - | US$35.467,90 | - |
| 3655 |  PhotoChromic PHCR | US$0,000003581 | 11,19% | 10,48% | - | US$35.377,85 | - |
| 3656 |  DecentralZone DZ | US$0,0001682 | 29,42% | 8,44% | - | US$35.446,07 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.