Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3406 |  Smudge Lord SMUDGE | US$0,000000000658 | -38,67% | -16,92% | - | US$48.832,87 | - |
| 3407 |  Flappymoonbird FMB | US$0,01162 | -3,72% | -6,53% | - | US$48.758,52 | - |
| 3408 |  RefundToken RFT | US$0,000000000596 | -9,14% | -21,42% | - | US$48.555,28 | - |
| 3409 |  Hello Art HTT | US$0,0001901 | 5,10% | 25,35% | - | US$48.492,73 | - |
| 3410 |  DeHeroGame Amazing Token AMG | US$0,04621 | -2,85% | -11,35% | - | US$48.569,24 | - |
| 3411 |  SpaceXCoin SPXC | US$0,000000000184 | -2,61% | -20,48% | - | US$49.265,31 | - |
| 3412 |  Game.com GTC | US$0,0004858 | 8,21% | 5,73% | - | US$48.496,71 | - |
| 3413 |  DogeCola DOGECOLA | US$0,001165 | -2,00% | -6,46% | - | US$49.628,75 | - |
| 3414 |  Day By Day DBD | US$0,007250 | -3,66% | 20,32% | - | US$48.577,58 | - |
| 3415 |  Raptoreum RTM | US$0,001132 | 19,96% | 25,97% | - | US$48.003,70 | - |
| 3416 |  XFLOKI XFLOKI | US$0,0000007167 | 7,50% | -8,74% | - | US$47.759,49 | - |
| 3417 |  Bitcoin Bam BTCBAM | US$0,5550 | 3,92% | -1,16% | - | US$47.580,78 | - |
| 3418 |  Kokoswap KOKO | US$0,3566 | 0,40% | -3,24% | - | US$48.227,07 | - |
| 3419 |  Espento SPENT | US$1,31 | -3,17% | -4,09% | - | US$47.495,47 | - |
| 3420 |  Glint Coin GLINT | US$0,1729 | -15,64% | -18,53% | - | US$47.219,19 | - |
| 3421 |  Dreamverse DV | US$0,001187 | 1,83% | 5,40% | - | US$47.289,72 | - |
| 3422 |  MoonBot MBOT | US$2,72 | -9,64% | -34,97% | - | US$47.257,39 | - |
| 3423 |  Alfprotocol ALF | US$0,000007062 | 0,58% | -12,74% | - | US$47.920,76 | - |
| 3424 |  Magnesium MAG | US$0,00006763 | -21,21% | 12,49% | - | US$47.156,25 | - |
| 3425 |  Bitxor BXR | US$0,0003373 | -63,02% | -29,95% | - | US$47.319,88 | - |
| 3426 |  Trinity Network Credit TNC | US$0,0001928 | 3,60% | 20,48% | - | US$47.138,95 | - |
| 3427 |  Burn Floki BFLOKI | US$0,000000000049 | -0,03% | -0,02% | - | US$46.653,40 | - |
| 3428 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -2,45% | -5,17% | - | US$47.300,77 | - |
| 3429 |  Equilibrium EQ | US$0,0001500 | 4,79% | -0,39% | - | US$46.828,77 | - |
| 3430 |  StarLaunch STARS | US$0,1165 | 14,61% | 150,84% | - | US$48.114,24 | - |
| 3431 |  Layerium LYUM | US$0,01319 | -9,28% | -11,69% | - | US$46.981,92 | - |
| 3432 |  Galactic Arena: The NFTverse GAN | US$0,00008083 | -6,48% | -0,38% | - | US$47.022,85 | - |
| 3433 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002473 | 1,72% | 11,37% | - | US$47.277,33 | - |
| 3434 |  Bambi BAM | US$0,000000001744 | -3,94% | -12,18% | - | US$46.820,77 | - |
| 3435 |  Biskit Protocol BISKIT | US$0,07057 | -1,53% | -0,56% | - | US$46.378,12 | - |
| 3436 |  KONG KONG | US$0,0000002600 | 19,30% | -30,98% | - | US$46.800,56 | - |
| 3437 |  CEO CEO | US$0,002212 | 8,01% | 6,10% | - | US$47.120,72 | - |
| 3438 |  Digital Swiss Franc DSFR | US$0,002468 | 1,62% | 12,39% | - | US$46.765,08 | - |
| 3439 |  Tribalisland game Token TIC | US$0,0001496 | 11,67% | 16,82% | - | US$46.863,31 | - |
| 3440 |  Strip Finance STRIP | US$0,01040 | 0,54% | -3,27% | - | US$46.407,33 | - |
| 3441 |  Liquidus LIQ | US$0,06563 | -2,10% | -24,75% | - | US$46.361,64 | - |
| 3442 |  Starly $STARLY | US$0,003668 | -5,74% | 22,57% | - | US$46.123,36 | - |
| 3443 |  Outter Finance OUT | US$0,006117 | -3,84% | -17,21% | - | US$45.552,27 | - |
| 3444 |  Pepe GEM AI PEPEGA | US$0,000000000066 | 201,02% | 188,54% | - | US$45.971,65 | - |
| 3445 |  Future AI FUTURE-AI | US$0,002745 | -8,97% | 5,26% | - | US$45.883,21 | - |
| 3446 |  Marvelous NFTs (Bad Days) MNFT | US$0,002566 | -3,16% | 1,69% | - | US$45.502,99 | - |
| 3447 |  Club Santos Laguna Fan Token SAN | US$0,8572 | 0,66% | -0,64% | - | US$46.077,94 | - |
| 3448 |  Zen Panda Coin ZPC | US$0,000000000297 | -39,43% | 20,10% | - | US$45.515,59 | - |
| 3449 |  Alium Finance ALM | US$0,002870 | -2,37% | -5,66% | - | US$45.659,55 | - |
| 3450 |  Pikaster RBP | US$0,00001797 | -6,65% | 13,87% | - | US$45.484,27 | - |
| 3451 |  Ratio Finance RATIO | US$0,005208 | -0,62% | 46,93% | - | US$45.214,82 | - |
| 3452 |  Empire Token EMPIRE | US$0,001439 | -1,04% | 26,06% | - | US$45.243,73 | - |
| 3453 |  MODA DAO MODA | US$0,4376 | 1,54% | 21,96% | - | US$45.300,52 | - |
| 3454 |  Hoppy HOPPY | US$0,000000000251 | -6,54% | -27,78% | - | US$45.207,60 | - |
| 3455 |  KLEVA Protocol KLEVA | US$0,04808 | -13,01% | -17,68% | - | US$45.270,97 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.