Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  SafeMars SMARS | US$0,000000003233 | -2,49% | -5,48% | - | US$35.598,06 | - |
| 3658 |  FOGNET FOG | US$1,12 | -4,06% | -15,22% | - | US$34.656,13 | - |
| 3659 |  DAOSquare RICE | US$0,2209 | 2,31% | -8,58% | - | US$35.511,47 | - |
| 3660 |  YetiSwap YTS | US$0,0005084 | -1,69% | 30,37% | - | US$36.843,76 | - |
| 3661 |  Dark Energy Crystals DEC | US$0,0009595 | 0,52% | 5,47% | - | US$42.046,46 | - |
| 3662 |  Jim JIM | US$0,00002075 | -6,44% | 7,96% | - | US$37.384,25 | - |
| 3663 |  Sentre Protocol SNTR | US$0,001347 | 2,40% | 1,10% | - | US$35.316,87 | - |
| 3664 |  4JNET 4JNET | US$0,000000000375 | 0,01% | 0,26% | - | US$35.258,20 | - |
| 3665 |  Relictum Pro GTN | US$0,0004798 | -0,72% | 12,31% | - | US$35.039,31 | - |
| 3666 |  xNFT Protocol XNFT | US$0,0007641 | -0,72% | -13,40% | - | US$35.102,43 | - |
| 3667 |  Basilisk BSX | US$0,00007005 | -6,93% | -2,04% | - | US$35.041,40 | - |
| 3668 |  Rangers Fan Token RFT | US$0,007889 | -12,48% | -13,76% | - | US$34.786,17 | - |
| 3669 |  Baby Lovely Inu BLOVELY | US$0,000000000930 | -23,62% | -13,09% | - | US$35.414,30 | - |
| 3670 |  Revuto REVU | US$0,01658 | -4,04% | -13,54% | - | US$34.882,90 | - |
| 3671 |  Grizzly Honey GHNY | US$2,83 | -0,95% | -4,53% | - | US$34.651,15 | - |
| 3672 |  Super Bitcoin SBTC | US$0,3558 | -2,15% | -2,56% | - | US$34.852,76 | - |
| 3673 |  SundaeSwap SUNDAE | US$0,008488 | -9,80% | 2,29% | - | US$34.592,42 | - |
| 3674 |  Ben's Finale FINALE | US$0,000006914 | 5,81% | -21,35% | - | US$34.512,24 | - |
| 3675 |  Centurion Invest CIX | US$0,003004 | 13,33% | -12,13% | - | US$34.004,61 | - |
| 3676 |  Sphere SXS | US$0,02538 | 7,92% | 36,97% | - | US$34.459,10 | - |
| 3677 |  Kiba Inu KIBA | US$0,000002536 | -4,76% | 18,76% | - | US$34.436,83 | - |
| 3678 |  BnkToTheFuture BFT | US$0,001727 | 0,15% | 8,25% | - | US$34.374,26 | - |
| 3679 |  Eternal World ETL | US$0,009146 | 0,17% | -9,19% | - | US$34.279,68 | - |
| 3680 |  Jarvis Synthetic Euro JEUR | US$1,07 | 0,18% | -0,35% | - | US$33.682,52 | - |
| 3681 |  DPRating RATING | US$0,0001980 | -0,66% | 3,49% | - | US$34.153,78 | - |
| 3682 |  XAI X | US$0,000000000001 | -30,31% | -54,01% | - | US$34.350,49 | - |
| 3683 |  The Winkyverse WNK | US$0,0004346 | -1,58% | -0,14% | - | US$34.133,48 | - |
| 3684 |  UCX UCX | US$0,03130 | -0,16% | -8,09% | - | US$34.055,74 | - |
| 3685 |  Fanadise FAN | US$0,00006948 | -0,87% | -7,93% | - | US$34.067,29 | - |
| 3686 |  Opyn Squeeth OSQTH | US$118,48 | 1,56% | 18,17% | - | US$33.949,92 | - |
| 3687 |  Newsly NEWS | US$0,02335 | -11,92% | -26,52% | - | US$33.028,53 | - |
| 3688 |  Moomonster MOO | US$0,0006432 | 5,97% | 7,75% | - | US$33.817,82 | - |
| 3689 |  Frax Price Index Share FPIS | US$1,01 | 2,15% | -4,90% | - | US$33.613,50 | - |
| 3690 |  Axl Inu AXL | US$0,0000002085 | 1,02% | -3,69% | - | US$33.890,60 | - |
| 3691 |  Open Platform OPEN | US$0,0001717 | 0,90% | 8,72% | - | US$33.536,76 | - |
| 3692 |  D-Drops DOP | US$0,06372 | 12,16% | 37,72% | - | US$33.582,38 | - |
| 3693 |  HBARX HBARX | US$0,07453 | -5,09% | 1,28% | - | US$39.714,74 | - |
| 3694 |  PLCU PLCU | US$126,59 | 1,54% | -2,11% | - | US$34.200,23 | - |
| 3695 |  Cogito Protocol CGV | US$0,02966 | -1,49% | 14,02% | - | US$32.964,94 | - |
| 3696 |  Plian PI | US$0,002642 | 4,30% | -7,00% | - | US$33.111,24 | - |
| 3697 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$33.138,37 | - |
| 3698 |  Wrapped Everscale WEVER | US$0,02634 | -2,53% | 11,17% | - | US$33.321,51 | - |
| 3699 |  Husky.AI HUS | US$0,001694 | 32,03% | 15,77% | - | US$33.281,94 | - |
| 3700 |  Naka Bodhi Token NBOT | US$0,003675 | -1,82% | 2,68% | - | US$33.093,46 | - |
| 3701 |  Verge (ETH) XVG | US$0,0002231 | 1,01% | -3,73% | - | US$33.059,15 | - |
| 3702 |  pBTC35A pBTC35A | US$1,72 | -1,44% | 2,36% | - | US$33.165,42 | - |
| 3703 |  CoreStarter CSTR | US$0,001517 | -2,17% | 21,01% | - | US$33.092,41 | - |
| 3704 |  Moeda Loyalty Points MDA | US$0,02080 | -4,96% | 4,71% | - | US$32.959,28 | - |
| 3705 |  chikn feed FEED | US$0,0002771 | -44,14% | 24,35% | - | US$32.977,75 | - |
| 3706 |  Basis Gold Share BAGS | US$0,2457 | -4,06% | 0,49% | - | US$33.217,07 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.