Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  PlayPad PPAD | US$0,001209 | 0,02% | -4,21% | - | US$26.757,32 | - |
| 3858 |  Blin Metaverse BLIN | US$0,001565 | -2,38% | -3,26% | - | US$26.833,93 | - |
| 3859 |  MobiFi MoFi | US$0,002197 | -8,10% | -1,85% | - | US$26.811,61 | - |
| 3860 |  SUP SUP | US$3,61 | 0,68% | -10,70% | - | US$26.705,20 | - |
| 3861 |  Nova finance NOVA | US$0,005432 | -0,18% | -3,56% | - | US$26.845,67 | - |
| 3862 |  Saltmarble SML | US$1,26 | -0,61% | 0,51% | - | US$27.638,85 | - |
| 3863 |  Bnext Token B3X | US$0,001447 | 2,13% | 11,99% | - | US$26.722,77 | - |
| 3864 |  Cpos Cloud Payment CPOS | US$0,000001924 | 0,68% | 8,42% | - | US$26.609,06 | - |
| 3865 |  DeFIL DFL | US$0,002248 | -0,08% | -2,70% | - | US$26.709,42 | - |
| 3866 |  Conscious Value Network CVNT | US$0,5566 | 0,71% | 2,72% | - | US$26.766,36 | - |
| 3867 |  Lever Token LEV | US$0,002764 | -1,95% | -9,30% | - | US$26.754,45 | - |
| 3868 |  Global Digital Content GDC | US$0,00006982 | 9,32% | -2,38% | - | US$26.674,22 | - |
| 3869 |  Holdex Finance HOLDEX | US$0,002002 | 0,06% | 0,08% | - | US$26.899,45 | - |
| 3870 |  Soil SOIL | US$0,1837 | -1,39% | 6,80% | - | US$26.675,11 | - |
| 3871 |  MM Optimizer (Polygon) MMO | US$0,08159 | -2,74% | 20,33% | - | US$26.556,78 | - |
| 3872 |  Monsoon Finance MCASH | US$0,0003768 | 1,68% | 1,99% | - | US$26.616,23 | - |
| 3873 |  Karmaverse KNOT | US$0,01931 | -0,83% | -20,53% | - | US$26.549,05 | - |
| 3874 |  Navcoin NAV | US$0,03529 | -3,91% | -1,80% | - | US$26.537,46 | - |
| 3875 |  Hex Orange Address HOA | US$0,006739 | 21,05% | -6,10% | - | US$26.512,82 | - |
| 3876 |  Operon Origins ORO | US$0,0009872 | -1,89% | 12,38% | - | US$26.495,14 | - |
| 3877 |  GroupDao GDO | US$0,00000002396 | 1,23% | 5,45% | - | US$26.495,46 | - |
| 3878 |  BlocX BLX | US$0,001198 | 11,34% | 95,54% | - | US$26.419,05 | - |
| 3879 |  CORN CORN | US$10,03 | -0,27% | 5,36% | - | US$26.547,78 | - |
| 3880 |  Kryptonite SEILOR | US$0,003565 | 5,58% | 10,60% | - | US$26.469,97 | - |
| 3881 |  Hati HATI | US$0,000000000271 | -0,87% | -2,70% | - | US$26.286,59 | - |
| 3882 |  Cardiocoin CRDC | US$0,0009928 | 2,18% | 7,59% | - | US$26.451,61 | - |
| 3883 |  Kollect KOL | US$0,0002552 | -1,00% | -3,16% | - | US$26.356,04 | - |
| 3884 |  Metaverse ETP ETP | US$0,01123 | -4,54% | -1,89% | - | US$26.483,54 | - |
| 3885 |  DeSpace Protocol DES | US$0,0005422 | 0,01% | -10,26% | - | US$26.260,00 | - |
| 3886 |  PymeDAO PYME | US$0,0009633 | -17,49% | -8,16% | - | US$26.365,49 | - |
| 3887 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001668 | 3,67% | 22,47% | - | US$26.252,21 | - |
| 3888 |  DekBox DEK | US$0,002898 | 6,74% | -28,13% | - | US$26.258,34 | - |
| 3889 |  ONINO ONI | US$0,1160 | -2,82% | -1,27% | - | US$26.242,75 | - |
| 3890 |  The Rug Game TRG | US$0,0000001623 | 1,33% | 17,81% | - | US$26.264,71 | - |
| 3891 |  XMax XMX | US$0,00002336 | -3,33% | -18,91% | - | US$26.581,04 | - |
| 3892 |  Moon Rabbit AAA | US$0,000002546 | -1,28% | -8,89% | - | US$26.261,70 | - |
| 3893 |  Busy DAO BUSY | US$0,001304 | 19,13% | 17,75% | - | US$26.397,44 | - |
| 3894 |  Wrapped Minima WMINIMA | US$0,03486 | 2,55% | 67,91% | - | US$26.248,07 | - |
| 3895 |  Starcoin STC | US$0,007032 | 4,45% | 12,58% | - | US$26.015,99 | - |
| 3896 |  Artmeta MART | US$0,006356 | -4,01% | -17,90% | - | US$26.236,23 | - |
| 3897 |  Meta MVRS MVRS | US$0,00000007462 | -2,76% | -4,16% | - | US$26.052,89 | - |
| 3898 |  Sipher SIPHER | US$0,1084 | 0,49% | 77,88% | - | US$26.132,24 | - |
| 3899 |  FreeRossDAO FREE | US$0,00006322 | -5,14% | 22,01% | - | US$26.174,23 | - |
| 3900 |  MicroCreditToken 1MCT | US$0,0001190 | -5,92% | -29,64% | - | US$26.122,52 | - |
| 3901 |  Filecoin Standard Hashrate Token FILST | US$0,3411 | -3,14% | -2,42% | - | US$26.118,75 | - |
| 3902 |  Sway Protocol SWAY | US$0,002021 | 0,50% | 8,70% | - | US$26.095,33 | - |
| 3903 |  TrustBase TBE | US$0,0001491 | 0,31% | 11,15% | - | US$26.176,70 | - |
| 3904 |  Babylons BABI | US$0,002933 | -1,93% | -9,96% | - | US$26.012,69 | - |
| 3905 |  Carrot CRT | US$0,07202 | 0,15% | 1,68% | - | US$26.027,39 | - |
| 3906 |  Altbase ALTB | US$0,00006742 | -2,45% | -13,06% | - | US$25.962,68 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.