Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Popcoin POP | US$0,0000002736 | -6,54% | -2,93% | - | US$21.212,95 | - |
| 4058 |  XREATORS ORT | US$0,003505 | 6,38% | -15,43% | - | US$21.221,84 | - |
| 4059 |  NightVerse Game NVG | US$0,01659 | 18,83% | -64,93% | - | US$21.067,11 | - |
| 4060 |  Metan Evolutions METAN | US$0,003951 | 5,91% | 15,82% | - | US$21.173,25 | - |
| 4061 |  Metapioneers MPI | US$0,00009123 | 12,18% | -4,21% | - | US$21.236,80 | - |
| 4062 |  CasinoCoin CSC | US$0,0001018 | 0,27% | 3,86% | - | US$21.337,17 | - |
| 4063 |  Street Runner NFT SRG | US$0,001627 | 1,16% | -11,01% | - | US$20.952,93 | - |
| 4064 |  Affinity AFNTY | US$0,000001337 | -16,27% | -20,52% | - | US$20.884,90 | - |
| 4065 |  Wrapped WAN WWAN | US$0,2080 | -5,64% | -2,28% | - | US$20.848,98 | - |
| 4066 |  Beethoven X BEETS | US$0,01309 | -4,08% | 12,48% | - | US$20.879,17 | - |
| 4067 |  SubDAO GOV | US$0,001504 | -9,72% | 2,51% | - | US$20.904,10 | - |
| 4068 |  ZenSports SPORTS | US$0,00009902 | 1,65% | 9,32% | - | US$20.770,25 | - |
| 4069 |  Bincentive BCNT | US$0,004217 | 0,50% | 20,81% | - | US$20.868,53 | - |
| 4070 |  Osmo Bot OSMO | US$0,1427 | -7,54% | -6,21% | - | US$20.606,24 | - |
| 4071 |  Safemars SAFEMARS | US$0,000000005950 | -3,23% | -5,98% | - | US$20.607,88 | - |
| 4072 |  Trisolaris TRI | US$0,001473 | -7,57% | -3,15% | - | US$20.606,49 | - |
| 4073 |  Okuru XOT | US$9,72 | -1,81% | -1,33% | - | US$20.494,53 | - |
| 4074 |  Mojito Markets MOJO | US$0,001286 | -5,36% | -12,61% | - | US$20.862,71 | - |
| 4075 |  X7R X7R | US$0,008735 | 10,06% | -8,31% | - | US$20.430,06 | - |
| 4076 |  Infinity Skies ISKY | US$0,002222 | -1,80% | -3,29% | - | US$20.433,91 | - |
| 4077 |  SteakHut Finance STEAK | US$0,5443 | -3,58% | 38,67% | - | US$20.359,21 | - |
| 4078 |  Sekuritance SKRT | US$0,0007902 | 1,19% | 5,07% | - | US$20.251,46 | - |
| 4079 |  Kitty Inu kitty | US$0,000009230 | -6,02% | 7,36% | - | US$20.337,27 | - |
| 4080 |  Victory Gem VTG | US$0,0003300 | -2,72% | -26,99% | - | US$20.352,39 | - |
| 4081 |  Yesports YESP | US$0,0002785 | 0,88% | -5,75% | - | US$20.162,93 | - |
| 4082 |  X AI GROK | US$0,000000002574 | -25,50% | 0,00% | - | US$20.001,23 | - |
| 4083 |  Privatix PRIX | US$0,03323 | -17,76% | 26,40% | - | US$20.068,48 | - |
| 4084 |  Wrapped Core WCORE | US$0,5313 | -6,36% | 17,26% | - | US$19.862,07 | - |
| 4085 |  Drunk Robots METAL | US$0,0004835 | 2,21% | 6,25% | - | US$19.919,42 | - |
| 4086 |  Atlas DEX ATS | US$0,001931 | -7,13% | 32,46% | - | US$19.936,11 | - |
| 4087 |  Asia Coin ASIA | US$0,1116 | 0,37% | -3,33% | - | US$19.800,85 | - |
| 4088 |  PLT PLT | US$0,05213 | 1,19% | 5,75% | - | US$19.748,89 | - |
| 4089 |  APWine Finance APW | US$0,2263 | 1,87% | 4,22% | - | US$19.672,51 | - |
| 4090 |  MetaRim RIM | US$0,00007837 | -1,46% | -2,54% | - | US$19.561,45 | - |
| 4091 |  Wrapped Cardano WADA | US$0,3580 | -6,47% | -1,76% | - | US$19.813,23 | - |
| 4092 |  NiiFi NIIFI | US$0,001951 | 0,01% | 21,10% | - | US$19.787,83 | - |
| 4093 |  Collab.Land COLLAB | US$0,007177 | 11,41% | 18,12% | - | US$19.702,12 | - |
| 4094 |  KnightSwap KNIGHT | US$0,002914 | -3,87% | -7,57% | - | US$19.640,56 | - |
| 4095 |  BASE BASE | US$0,0000007120 | 26,24% | 49,54% | - | US$19.595,12 | - |
| 4096 |  Giddy GDDY | US$0,004745 | -0,16% | 2,27% | - | US$19.407,97 | - |
| 4097 |  Equilibria Finance EQB | US$0,1771 | -3,79% | 14,93% | - | US$12.498,03 | - |
| 4098 |  MOE MOE | US$0,00000009993 | -2,10% | 25,33% | - | US$19.311,37 | - |
| 4099 |  spurdo SPURDO | US$0,000000008122 | -14,51% | 22,84% | - | US$18.998,81 | - |
| 4100 |  Hudi HUDI | US$0,09828 | 1,33% | 8,96% | - | US$19.249,16 | - |
| 4101 |  GoldMiner GM | US$0,000001357 | -1,64% | -0,59% | - | US$19.247,36 | - |
| 4102 |  Sandwich Network SANDWICH | US$0,0003393 | 0,84% | 8,70% | - | US$19.199,06 | - |
| 4103 |  OptionPanda OPA | US$0,0001033 | -9,02% | 0,51% | - | US$19.318,30 | - |
| 4104 |  QoWatt QWT | US$0,01877 | 0,68% | 1,08% | - | US$19.176,85 | - |
| 4105 |  XAI XAI | US$0,000000000001 | -17,06% | 0,00% | - | US$19.146,29 | - |
| 4106 |  Animal Farm Pigs AFP | US$14,29 | 3,99% | 8,44% | - | US$19.149,54 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.