Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  BaseX BSX | US$0,1699 | 8,10% | 1,16% | - | US$13.453,74 | - |
| 4258 |  CrypWorld CWC | US$0,07449 | -7,82% | 3,67% | - | US$13.570,39 | - |
| 4259 |  MAGIKAL.ai MGKL | US$0,00000007349 | -3,43% | -10,07% | - | US$13.157,31 | - |
| 4260 |  Steam Exchange STEAMX | US$0,00006257 | -8,06% | -15,50% | - | US$13.364,50 | - |
| 4261 |  Hummingbird Finance (new) HMNG | US$0,000000001913 | -4,41% | 0,00% | - | US$13.322,31 | - |
| 4262 |  fBomb BOMB | US$0,003511 | -4,70% | 12,08% | - | US$13.225,78 | - |
| 4263 |  SHIBONK SBONK | US$1,43 | -11,72% | 106,54% | - | US$13.113,58 | - |
| 4264 |  Great Bounty Dealer GBD | US$0,0002531 | 0,01% | -0,01% | - | US$13.195,12 | - |
| 4265 |  Send SEND | US$0,00008177 | 0,79% | 8,60% | - | US$13.172,47 | - |
| 4266 |  SolDoge SDOGE | US$0,00004575 | 47,71% | 210,87% | - | US$13.067,40 | - |
| 4267 |  Crogecoin CROGE | US$0,001187 | -14,51% | 3,79% | - | US$13.059,80 | - |
| 4268 |  Rizz Token $RIZZ | US$0,000000001005 | 34,36% | 218,83% | - | US$13.059,33 | - |
| 4269 |  1Sol 1SOL | US$0,003447 | -4,23% | -3,46% | - | US$13.058,85 | - |
| 4270 |  Wombex Finance WMX | US$0,01913 | 1,22% | -7,34% | - | US$13.043,38 | - |
| 4271 |  Shezmu SHEZMU | US$7,31 | 6,53% | 27,27% | - | US$12.968,94 | - |
| 4272 |  AnetaBTC cNETA | US$0,003805 | -7,15% | -19,53% | - | US$12.311,84 | - |
| 4273 |  Yeti Finance YETI | US$0,003976 | -23,09% | 73,95% | - | US$12.520,90 | - |
| 4274 |  Big Eyes BIG | US$0,000006035 | -1,42% | 35,67% | - | US$12.933,19 | - |
| 4275 |  ClassZZ CZZ | US$0,002401 | 2,57% | 9,08% | - | US$12.775,21 | - |
| 4276 |  Jungle Labz JNGL | US$0,1823 | -15,21% | -37,81% | - | US$15.636,50 | - |
| 4277 |  Inter Stable Token IST | US$0,9925 | -0,71% | -0,77% | - | US$13.029,39 | - |
| 4278 |  Stablz STABLZ | US$0,005472 | -34,55% | 169,38% | - | US$12.851,89 | - |
| 4279 |  Ari10 Ari10 | US$0,002126 | -2,31% | -3,99% | - | US$12.807,94 | - |
| 4280 |  MESSIER M87 | US$0,000001400 | -5,93% | 25,50% | - | US$12.806,18 | - |
| 4281 |  Bull Moon BULLMOON | US$0,004310 | -44,09% | 0,00% | - | US$12.776,25 | - |
| 4282 |  eCredits ECS | US$0,01386 | -5,28% | -28,76% | - | US$12.764,13 | - |
| 4283 |  Netswap NETT | US$0,06367 | -0,61% | 11,38% | - | US$12.717,14 | - |
| 4284 |  IPOR IPOR | US$0,6587 | 5,65% | 22,70% | - | US$12.747,33 | - |
| 4285 |  Genshiro GENS | US$0,0001190 | -9,84% | -11,20% | - | US$12.787,24 | - |
| 4286 |  Gold KAU | US$62,46 | 0,33% | -1,97% | - | US$12.599,39 | - |
| 4287 |  KiboShib KIBSHI | US$0,0000003674 | -21,33% | -20,03% | - | US$12.605,61 | - |
| 4288 |  Exponential Capital EXPO | US$1,36 | -9,77% | 2,04% | - | US$12.604,53 | - |
| 4289 |  Lavandos LAVE | US$0,0001704 | -6,01% | -11,10% | - | US$12.518,20 | - |
| 4290 |  Governance ALGO gALGO | US$0,1301 | -7,78% | 3,69% | - | US$12.704,54 | - |
| 4291 |  HUNDRED HUNDRED | US$0,0001255 | -9,31% | -22,75% | - | US$12.537,07 | - |
| 4292 |  Baby WOJ BWJ | US$0,00001066 | -0,80% | -3,19% | - | US$12.534,13 | - |
| 4293 |  XINU XINU | US$0,000000000000 | 1,53% | -89,51% | - | US$12.474,03 | - |
| 4294 |  Starship STARSHIP | US$0,001236 | 1,89% | 114,38% | - | US$12.445,05 | - |
| 4295 |  Tr3zor TR3 | US$0,0006123 | -20,48% | -0,30% | - | US$12.360,24 | - |
| 4296 |  Solar SOLAR | US$0,006047 | -0,16% | 2,59% | - | US$12.368,38 | - |
| 4297 |  GUISE GUISE | US$0,08712 | -10,75% | -20,75% | - | US$11.545,54 | - |
| 4298 |  LunaOne XLN | US$0,002554 | -17,58% | -42,40% | - | US$12.533,07 | - |
| 4299 |  Veritaseum VERI | US$25,81 | -11,43% | 2,87% | - | US$12.501,81 | - |
| 4300 |  STIMA STIMA | US$1,00 | -0,47% | -0,71% | - | US$12.157,15 | - |
| 4301 |  Tangible TNGBL | US$2,72 | -2,32% | -6,22% | - | US$12.193,70 | - |
| 4302 |  MyBit MYB | US$0,0003663 | 14,89% | 21,94% | - | US$12.429,86 | - |
| 4303 |  SKY FRONTIER GSKY | US$0,000000000677 | -18,14% | -20,82% | - | US$12.191,62 | - |
| 4304 |  Tribalisland Token TIT | US$0,04942 | 3,91% | 4,37% | - | US$12.352,52 | - |
| 4305 |  BigShortBets BIGSB | US$0,8813 | -0,70% | -8,90% | - | US$12.152,03 | - |
| 4306 |  Hive Dollar HBD | US$0,9666 | -1,51% | -5,39% | - | US$12.189,79 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.