Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Wrapped Accumulate WACME | US$0,01202 | 12,36% | 23,59% | - | US$16.475,22 | - |
| 4158 |  Piteas PTS | US$0,03756 | -2,87% | -1,64% | - | US$16.662,83 | - |
| 4159 |  Hxro HXRO | US$0,1535 | -7,80% | 25,65% | - | US$16.970,17 | - |
| 4160 |  Artichoke Protocol CHOKE | US$0,07383 | -4,94% | 34,90% | - | US$16.963,06 | - |
| 4161 |  E.C. Vitoria Fan Token VTRA | US$0,01875 | 13,56% | 30,25% | - | US$16.928,63 | - |
| 4162 |  Project X XIL | US$0,001491 | 0,01% | 14,60% | - | US$16.771,53 | - |
| 4163 |  YAM V1 YAM | US$0,07246 | -0,22% | 17,68% | - | US$17.039,94 | - |
| 4164 |  Gaming Stars GAMES | US$0,05232 | 0,78% | -23,77% | - | US$16.903,76 | - |
| 4165 |  Blockchain Valley Virtual BVV | US$0,008094 | -14,27% | 8,55% | - | US$16.759,52 | - |
| 4166 |  Polkaswap PSWAP | US$0,0009647 | 3,18% | 19,00% | - | US$16.310,49 | - |
| 4167 |  MCFinance MCF | US$0,001361 | 1,12% | 1,71% | - | US$16.698,87 | - |
| 4168 |  Unique Network UNQ | US$0,003625 | -3,12% | -9,39% | - | US$15.878,93 | - |
| 4169 |  Jones USDC JUSDC | US$1,06 | -0,47% | -0,26% | - | US$16.694,04 | - |
| 4170 |  EmiSwap ESW | US$0,001338 | 0,01% | -0,01% | - | US$16.637,57 | - |
| 4171 |  StellaSwap STELLA | US$0,03734 | -10,45% | -8,71% | - | US$16.607,76 | - |
| 4172 |  KalyChain KLC | US$0,06794 | 16,73% | -41,36% | - | US$18.972,79 | - |
| 4173 |  Global Token GBL | US$1,51 | 5,36% | 22,46% | - | US$16.517,48 | - |
| 4174 |  EQ9 EQ9 | US$0,0001187 | 0,62% | 6,19% | - | US$16.514,76 | - |
| 4175 |  Holonus HLN | US$0,0001384 | 8,08% | -0,10% | - | US$16.317,80 | - |
| 4176 |  MetaOctagon MOTG | US$0,001901 | -6,86% | 1,05% | - | US$16.396,46 | - |
| 4177 |  Chintai CHEX | US$0,01200 | -0,55% | 28,38% | - | US$17.327,28 | - |
| 4178 |  Decentralized Intelligence Agency DIA | US$0,2859 | -15,02% | -16,60% | - | US$16.292,68 | - |
| 4179 |  Akt.io AKTIO | US$0,2005 | 7,30% | -1,15% | - | US$16.219,01 | - |
| 4180 |  GIGAPAY GPAY | US$0,000000001407 | -29,31% | -36,55% | - | US$16.077,98 | - |
| 4181 |  SalmonSwap SAL | US$1,08 | -2,00% | 21,03% | - | US$16.082,57 | - |
| 4182 |  CorgiCoin CORGI | US$0,00002166 | 3,79% | 1,17% | - | US$16.070,98 | - |
| 4183 |  Graviton GRAV | US$0,002130 | 5,23% | 13,93% | - | US$19.520,17 | - |
| 4184 |  Adanaspor Fan Token ADANA | US$0,01064 | -11,03% | 203,96% | - | US$16.006,19 | - |
| 4185 |  Fluidity FUSDC | US$1,0000 | 0,12% | -0,08% | - | US$15.881,16 | - |
| 4186 |  Pulsechain PLS | US$0,00006455 | -1,57% | -6,60% | - | US$15.991,66 | - |
| 4187 |  Marscoin MARS | US$0,07037 | -0,17% | 12,32% | - | US$15.800,27 | - |
| 4188 |  sKLAY SKLAY | US$0,2010 | 0,31% | 10,21% | - | US$16.253,37 | - |
| 4189 |  Perpy PRY | US$0,004307 | 3,78% | 20,16% | - | US$15.776,01 | - |
| 4190 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001140 | 20,67% | 57,02% | - | US$15.715,14 | - |
| 4191 |  Furio $FUR | US$0,02367 | 0,46% | 1,42% | - | US$15.550,55 | - |
| 4192 |  Next Generation Network NGN | US$0,03919 | 0,01% | -37,10% | - | US$15.628,44 | - |
| 4193 |  Orcfax FACT | US$0,008880 | -8,33% | -23,20% | - | US$15.657,46 | - |
| 4194 |  StepEx SPEX | US$0,0004382 | -2,23% | 3,05% | - | US$15.374,14 | - |
| 4195 |  OtterHome HOME | US$0,000003535 | -5,90% | -1,79% | - | US$15.418,02 | - |
| 4196 |  DeFi Kingdoms JADE JADE | US$0,005787 | -3,83% | -2,35% | - | US$15.302,80 | - |
| 4197 |  Kabosu Inu KABOSU | US$0,0000006641 | -12,46% | -16,33% | - | US$15.325,53 | - |
| 4198 |  Proof Of Pepe POP | US$0,0001235 | 65,96% | 130,41% | - | US$15.282,64 | - |
| 4199 |  BaseSwap BSWAP | US$0,4415 | 0,01% | 11,47% | - | US$15.264,13 | - |
| 4200 |  MetaFighter MF | US$0,0002156 | 3,83% | 12,35% | - | US$15.164,61 | - |
| 4201 |  ExenPay Token XNP | US$0,4378 | -1,72% | -6,87% | - | US$15.228,57 | - |
| 4202 |  Burp BURP | US$0,0003224 | 0,29% | -1,08% | - | US$15.165,82 | - |
| 4203 |  DogCoin DOGS | US$0,000000000773 | -2,13% | -4,44% | - | US$15.196,96 | - |
| 4204 |  Wojak Finance WOJ | US$0,003538 | -3,16% | -16,28% | - | US$15.125,89 | - |
| 4205 |  Bajun Network BAJU | US$0,03210 | 3,14% | 1,07% | - | US$15.386,74 | - |
| 4206 |  D-SHOP DP | US$0,1243 | -0,02% | 0,53% | - | US$15.090,23 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.