Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  ELIS XLS | US$0,03587 | 6,29% | 10,19% | - | US$14.631,65 | - |
| 4208 |  Gençlerbirliği Fan Token GBSK | US$0,009999 | -11,30% | 160,30% | - | US$15.069,85 | - |
| 4209 |  OVO OVO | US$0,01631 | 2,68% | 24,37% | - | US$15.157,33 | - |
| 4210 |  Elon GOAT EGT | US$0,0001467 | -17,38% | -11,60% | - | US$15.017,64 | - |
| 4211 |  PixelVerse PIXEL | US$0,0002991 | -5,97% | 4,17% | - | US$14.816,76 | - |
| 4212 |  Wonderful Memories WMEMO | US$4.023,24 | 13,93% | -87,05% | - | US$15.264,69 | - |
| 4213 |  VZZN VZZN | US$0,02886 | -4,70% | 31,69% | - | US$14.900,76 | - |
| 4214 |  OpenAI ERC OPENAI ERC | US$0,002945 | -69,25% | 32,91% | - | US$15.033,25 | - |
| 4215 |  2DAI.io 2DAI | US$0,001965 | -11,97% | 3,55% | - | US$14.812,39 | - |
| 4216 |  Notional Finance NOTE | US$0,1415 | -2,02% | 9,49% | - | US$14.096,31 | - |
| 4217 |  Liquid Staked ETH LSETH | US$2.118,50 | 0,66% | 8,38% | - | US$11.285,15 | - |
| 4218 |  BNBTiger BNBTIGER | US$0,000000000000 | -7,50% | -9,02% | - | US$15.263,84 | - |
| 4219 |  Crypto Rangers CR | US$0,0001583 | -3,06% | 0,05% | - | US$14.401,29 | - |
| 4220 |  Liquid Staking Derivatives LSD | US$0,01971 | 3,69% | 26,27% | - | US$14.710,10 | - |
| 4221 |  ECHO BOT ECHO | US$0,0002981 | -27,65% | -19,60% | - | US$14.671,60 | - |
| 4222 |  Karşıyaka Taraftar Fan Token KSK | US$0,01735 | 24,54% | 28,98% | - | US$14.566,98 | - |
| 4223 |  Rodeo Finance RDO | US$0,09182 | 0,70% | 58,60% | - | US$12.213,17 | - |
| 4224 |  Hydra Coin HYDRA | US$0,00003508 | -29,81% | -66,95% | - | US$14.573,69 | - |
| 4225 |  Nexum NEXM | US$0,05172 | 1,66% | 4,47% | - | US$14.550,96 | - |
| 4226 |  DEXO DEXO | US$0,003454 | -2,31% | -5,32% | - | US$14.448,93 | - |
| 4227 |  PlaceWar PLACE | US$0,0001684 | 2,57% | 10,04% | - | US$14.523,12 | - |
| 4228 |  BitCanna BCNA | US$0,01820 | -1,25% | 13,17% | - | US$14.459,96 | - |
| 4229 |  SideShift Token XAI | US$0,07220 | 0,47% | -7,45% | - | US$14.458,28 | - |
| 4230 |  QCHAIN QDT | US$0,003281 | 9,33% | 15,93% | - | US$14.438,93 | - |
| 4231 |  OGSMINEM OGSM | US$0,000000002331 | 27,37% | 15,26% | - | US$14.448,61 | - |
| 4232 |  Raven Protocol RAVEN | US$0,0003611 | -0,77% | -25,54% | - | US$14.416,64 | - |
| 4233 |  Minelab MELB | US$0,00001420 | -47,06% | -94,87% | - | US$14.427,41 | - |
| 4234 |  Hedron HDRN | US$0,0000001368 | -11,72% | -5,97% | - | US$14.384,70 | - |
| 4235 |  Covenant COVN | US$0,05472 | 6,34% | 59,74% | - | US$13.795,10 | - |
| 4236 |  Bitpanda Ecosystem Token BEST | US$0,3864 | -0,57% | 9,74% | - | US$14.279,27 | - |
| 4237 |  Blueshift BLUES | US$0,02742 | -5,71% | -2,20% | - | US$14.209,45 | - |
| 4238 |  Miracle Play MPT | US$0,01454 | -24,57% | 5,35% | - | US$14.226,40 | - |
| 4239 |  BNB Whales BNB WHALES | US$0,000000000001 | -24,31% | -95,82% | - | US$14.183,89 | - |
| 4240 |  MojitoSwap MJT | US$0,01677 | -2,88% | 13,18% | - | US$14.198,81 | - |
| 4241 |  SaitaBit SAITABIT | US$0,0004885 | -1,94% | 4,27% | - | US$14.197,86 | - |
| 4242 |  xFund XFUND | US$400,62 | -1,04% | 17,62% | - | US$14.197,12 | - |
| 4243 |  CryptoXpress XPRESS | US$0,03096 | -2,36% | 2,23% | - | US$14.097,55 | - |
| 4244 |  Archway ARCH | US$0,07740 | 6,11% | -6,52% | - | US$14.155,35 | - |
| 4245 |  GND Protocol GND | US$30,30 | -11,22% | -10,02% | - | US$14.180,36 | - |
| 4246 |  Devikins DVK | US$0,0004218 | 0,08% | 5,54% | - | US$14.174,03 | - |
| 4247 |  Chooky V2 $CHOO | US$0,07444 | -6,19% | 22,87% | - | US$14.091,04 | - |
| 4248 |  Parallel Finance PARA | US$0,003731 | 6,34% | 8,12% | - | US$14.080,27 | - |
| 4249 |  Altair AIR | US$0,007241 | 3,54% | 35,15% | - | US$13.786,74 | - |
| 4250 |  Wrapped WDOGE WWDOGE | US$0,07557 | -2,58% | -0,81% | - | US$13.924,30 | - |
| 4251 |  ReadFi $RDF | US$0,001300 | 3,18% | -5,12% | - | US$13.935,76 | - |
| 4252 |  AMATERASU OMIKAMI OMIKAMI | US$0,005153 | -2,21% | -3,40% | - | US$14.405,12 | - |
| 4253 |  MaziMatic MAZI | US$0,001429 | 0,00% | -7,59% | - | US$13.718,39 | - |
| 4254 |  FunFi FNF | US$0,000000000153 | 2,43% | 1,46% | - | US$13.545,17 | - |
| 4255 |  The Big Five Token BFT | US$0,00007434 | -13,52% | -19,41% | - | US$13.731,04 | - |
| 4256 |  Bluelight KALE | US$0,0009998 | -0,12% | -0,03% | - | US$13.660,56 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.