Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  CoinBot COINBT | US$0,8514 | 22,03% | 2,95% | - | US$19.066,06 | - |
| 4108 |  SPACE-iZ SPIZ | US$0,0002936 | -12,98% | -21,51% | - | US$18.089,34 | - |
| 4109 |  SnailBrook SNAIL | US$0,0002774 | -0,34% | 15,17% | - | US$18.896,37 | - |
| 4110 |  DollarSqueeze DSQ | US$0,01064 | -38,22% | -48,74% | - | US$18.865,97 | - |
| 4111 |  Cloudname CNAME | US$0,0001866 | -3,80% | 11,59% | - | US$18.796,48 | - |
| 4112 |  Heroes of NFT HON | US$0,009099 | -2,37% | 32,06% | - | US$18.777,39 | - |
| 4113 |  Kunji Finance KNJ | US$0,05902 | 10,02% | 11,01% | - | US$18.853,88 | - |
| 4114 |  Generaitiv GAI | US$0,1010 | 15,29% | -18,23% | - | US$18.746,99 | - |
| 4115 |  Demole DMLG | US$0,0001841 | 0,01% | 1,81% | - | US$18.624,28 | - |
| 4116 |  Cosmic Universe Magic MAGIC | US$0,01804 | -9,96% | 7,93% | - | US$18.401,16 | - |
| 4117 |  HALO COIN HALO | US$0,007707 | -0,06% | -50,19% | - | US$18.578,56 | - |
| 4118 |  BaconDAO BACON | US$0,0001553 | 0,46% | 4,71% | - | US$18.619,31 | - |
| 4119 |  Mars Protocol MARS | US$0,1128 | 2,98% | 15,69% | - | US$77.682,94 | - |
| 4120 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004281 | 7,28% | 1,41% | - | US$18.400,33 | - |
| 4121 |  BlazeX BLAZEX | US$0,0004690 | 17,01% | 14,15% | - | US$18.552,27 | - |
| 4122 |  Shen SHEN | US$0,3640 | -8,39% | -1,76% | - | US$18.551,01 | - |
| 4123 |  MotoGP Fan Token MGPT | US$0,005333 | -6,47% | 44,75% | - | US$18.505,21 | - |
| 4124 |  Extra Finance EXTRA | US$0,02115 | -0,02% | 6,57% | - | US$18.218,27 | - |
| 4125 |  Autonio NIOX | US$0,001182 | -0,39% | 6,24% | - | US$18.441,31 | - |
| 4126 |  DAOLaunch DAL | US$0,01949 | 5,18% | 8,69% | - | US$18.596,39 | - |
| 4127 |  Pi INU PINU | US$0,0000005591 | -19,43% | -35,72% | - | US$18.576,64 | - |
| 4128 |  xAI XAI | US$0,000000001520 | -16,17% | -49,93% | - | US$18.382,58 | - |
| 4129 |  T23 T23 | US$0,000000000117 | 2,15% | -20,57% | - | US$18.279,98 | - |
| 4130 |  Vemate VMT | US$0,005567 | -3,25% | -8,43% | - | US$18.323,46 | - |
| 4131 |  Dynamite DYNMT | US$0,002326 | 67,23% | 74,86% | - | US$18.374,38 | - |
| 4132 |  EXATECH PoAI Blockchain EXT | US$0,002604 | -7,37% | -51,88% | - | US$18.197,45 | - |
| 4133 |  iNFTspace INS | US$0,00003958 | -5,79% | -5,42% | - | US$18.480,63 | - |
| 4134 |  GEODNET GEOD | US$0,05146 | -9,10% | 0,49% | - | US$18.113,71 | - |
| 4135 |  Cronos ID CROID | US$0,07690 | -10,63% | 3,41% | - | US$18.156,20 | - |
| 4136 |  AmazingTeamDAO AMAZINGTEAM | US$1,37 | 3,12% | -11,80% | - | US$18.079,51 | - |
| 4137 |  Decred-Next DCRN | US$0,08463 | 1,81% | 3,16% | - | US$17.751,74 | - |
| 4138 |  Trossard TROSS | US$0,00006414 | -7,25% | -2,72% | - | US$17.975,13 | - |
| 4139 |  Chatter Shield SHIELD | US$0,9629 | -1,33% | 1,92% | - | US$17.958,37 | - |
| 4140 |  BITS FACTOR BFTC | US$0,01309 | 0,00% | 0,00% | - | US$17.813,90 | - |
| 4141 |  Marnotaur TAUR | US$0,0008256 | -10,51% | -2,77% | - | US$17.583,20 | - |
| 4142 |  Biometric Financial BIOFI | US$0,0003507 | -19,01% | 40,34% | - | US$17.658,92 | - |
| 4143 |  OneDex ONE | US$0,07531 | -5,72% | -1,13% | - | US$17.600,89 | - |
| 4144 |  DBXen DXN | US$1,09 | -8,31% | 10,83% | - | US$17.190,02 | - |
| 4145 |  League of Ancients LOA | US$0,004573 | -0,93% | 6,58% | - | US$17.564,23 | - |
| 4146 |  ShinobiVerse SHINO | US$0,000006512 | -0,30% | -0,62% | - | US$17.447,08 | - |
| 4147 |  DecentralFree FREELA | US$0,00008192 | -85,62% | -87,31% | - | US$17.847,85 | - |
| 4148 |  Archi Finance ARCHI | US$0,4849 | -7,00% | 5,38% | - | US$17.384,24 | - |
| 4149 |  Titi Financial TITI | US$0,000000000224 | -2,44% | -26,45% | - | US$17.615,63 | - |
| 4150 |  Algomint GOBTC | US$36.536,35 | -1,28% | 3,61% | - | US$17.495,97 | - |
| 4151 |  DeltaFi DELFI | US$0,0001992 | -7,22% | 11,03% | - | US$17.135,20 | - |
| 4152 |  Homeety HOM | US$0,05004 | -0,53% | 14,73% | - | US$17.280,70 | - |
| 4153 |  Yoshi.exchange YOSHI | US$0,04571 | -5,78% | 3,90% | - | US$17.251,22 | - |
| 4154 |  Meta Pool META | US$0,00003871 | -7,63% | 10,56% | - | US$17.141,71 | - |
| 4155 |  LP 3pool Curve 3CRV | US$1,03 | -2,10% | -3,25% | - | US$17.135,94 | - |
| 4156 |  MetaRare MTRA | US$0,02385 | 13,58% | 22,11% | - | US$17.039,39 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.