Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  Pkoin PKOIN | US$0,2755 | -2,12% | -4,22% | - | US$24.883,96 | - |
| 3958 |  JackPool.finance JFI | US$5,84 | -22,22% | 7,71% | - | US$25.720,85 | - |
| 3959 |  Energo TSL | US$0,0001404 | 2,34% | -7,58% | - | US$24.651,46 | - |
| 3960 |  Ethrix ETX | US$0,0001238 | -13,90% | -30,58% | - | US$24.717,46 | - |
| 3961 |  MetaFinance MF | US$0,02672 | 1,26% | 0,54% | - | US$24.269,04 | - |
| 3962 |  Sukhavati Network SKT | US$0,0009241 | 1,05% | 9,30% | - | US$24.616,77 | - |
| 3963 |  Green Beli GRBE | US$0,001116 | 0,20% | -5,24% | - | US$24.711,00 | - |
| 3964 |  Marswap MSWAP | US$0,000005702 | 5,09% | 59,94% | - | US$24.509,34 | - |
| 3965 |  Pearl PEARL | US$4,95 | 1,90% | 1,71% | - | US$24.537,80 | - |
| 3966 |  Vee Finance VEE | US$0,00006733 | -4,92% | 4,05% | - | US$24.735,83 | - |
| 3967 |  Snook SNK | US$0,004251 | -40,56% | 28,77% | - | US$24.540,30 | - |
| 3968 |  HatchyPocket HATCHY | US$0,001956 | -4,72% | -6,17% | - | US$24.561,58 | - |
| 3969 |  Biop BIOP | US$0,2079 | 0,43% | 21,08% | - | US$23.431,08 | - |
| 3970 |  BattleFly GFLY | US$0,2704 | -3,40% | -2,57% | - | US$24.430,41 | - |
| 3971 |  Spherium SPHRI | US$0,007903 | -13,28% | 14,98% | - | US$24.436,95 | - |
| 3972 |  Lion Token LION | US$0,00003538 | -10,27% | -1,14% | - | US$24.334,47 | - |
| 3973 |  Moove Protocol MOOVE | US$0,09996 | -0,01% | -0,06% | - | US$21.239,31 | - |
| 3974 |  BitWhite BTW | US$0,001214 | -1,04% | 4,77% | - | US$27.635,59 | - |
| 3975 |  Asymetrix ASX | US$1,51 | 11,31% | 208,84% | - | US$24.234,21 | - |
| 3976 |  Black Stallion BS | US$0,07290 | 0,31% | -2,47% | - | US$24.277,72 | - |
| 3977 |  Smart Game Finance SMART | US$0,0001410 | -2,75% | -44,28% | - | US$24.134,86 | - |
| 3978 |  OHMS OHMS | US$0,006179 | 3,68% | 47,83% | - | US$24.093,35 | - |
| 3979 |  TAI TAI | US$0,02831 | 2,92% | 7,59% | - | US$24.127,02 | - |
| 3980 |  UXD Protocol UXP | US$0,01089 | 1,44% | 17,53% | - | US$24.049,68 | - |
| 3981 |  Savage SAVG | US$0,002664 | 15,04% | 20,54% | - | US$23.997,46 | - |
| 3982 |  Beefy Escrowed Fantom BEFTM | US$0,2557 | -9,83% | 11,20% | - | US$24.012,92 | - |
| 3983 |  ZERO MEOW | US$0,04450 | -3,73% | 9,50% | - | US$24.009,95 | - |
| 3984 |  Overnight OVN | US$14,93 | 8,63% | 10,73% | - | US$23.891,42 | - |
| 3985 |  GSENetwork GSE | US$0,00002099 | 0,47% | 4,39% | - | US$24.084,08 | - |
| 3986 |  Creator Platform CTR | US$0,0006617 | 1,37% | 5,96% | - | US$24.086,08 | - |
| 3987 |  Yield Yak YAK | US$401,75 | -14,86% | 67,35% | - | US$24.462,87 | - |
| 3988 |  XDOGE XDOGE | US$0,000000000000 | -10,78% | -2,86% | - | US$23.858,29 | - |
| 3989 |  KYVE Network KYVE | US$0,03181 | 2,80% | 13,54% | - | US$23.852,75 | - |
| 3990 |  Undead Finance UNDEAD | US$0,001371 | -8,87% | -97,75% | - | US$23.816,48 | - |
| 3991 |  Snetwork SNET | US$0,001465 | 0,28% | -2,61% | - | US$23.895,31 | - |
| 3992 |  Tomb Shares TSHARE | US$43,62 | -6,87% | 0,61% | - | US$22.336,37 | - |
| 3993 |  Chicken KFC | US$5,35 | 1,28% | 8,00% | - | US$23.727,84 | - |
| 3994 |  MagnetGold MTG | US$0,2658 | 30,68% | 32,45% | - | US$23.810,22 | - |
| 3995 |  DeHealth DHLT | US$0,0006765 | -0,47% | -21,71% | - | US$23.715,51 | - |
| 3996 |  Unique Venture Clubs UNQ | US$0,0004872 | 10,69% | 11,68% | - | US$23.883,86 | - |
| 3997 |  Digihealth DGH | US$0,01141 | -1,84% | -4,85% | - | US$23.674,76 | - |
| 3998 |  Broovs Projects BRS | US$0,00003128 | 0,10% | 0,73% | - | US$24.278,70 | - |
| 3999 |  ITEMVERSE ITEM | US$0,0001292 | 1,02% | -0,43% | - | US$23.669,01 | - |
| 4000 |  Minebase MBASE | US$0,2082 | 0,72% | 1,19% | - | US$23.671,15 | - |
| 4001 |  Bursaspor Fan Token TMSH | US$0,002686 | 8,69% | 5,64% | - | US$23.643,09 | - |
| 4002 |  BinStarter BSR | US$0,04412 | 1,30% | 0,71% | - | US$23.638,46 | - |
| 4003 |  LUNCARMY LUNCARMY | US$0,000000002161 | 19,24% | 31,49% | - | US$23.667,64 | - |
| 4004 |  Nexalt XLT | US$0,002318 | -6,02% | -4,12% | - | US$23.313,90 | - |
| 4005 |  99Starz STZ | US$0,008496 | -1,45% | -5,24% | - | US$23.431,01 | - |
| 4006 |  VeraOne VRO | US$63,10 | 0,24% | -2,17% | - | US$23.727,86 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.