Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4007 |  CryptoMines ETERNAL | US$0,1559 | -1,80% | -7,14% | - | US$23.523,55 | - |
| 4008 |  KlimaDAO KLIMA | US$0,8905 | 3,17% | 40,12% | - | US$23.544,75 | - |
| 4009 |  Skrumble Network SKM | US$0,0001812 | 0,12% | 9,64% | - | US$23.426,20 | - |
| 4010 |  Tigris TIG | US$1,75 | -5,52% | 9,49% | - | US$23.306,15 | - |
| 4011 |  Meta Dance MDT | US$0,001578 | -7,72% | -11,31% | - | US$23.169,08 | - |
| 4012 |  MetaMAFIA MAF | US$0,09704 | -9,74% | -19,62% | - | US$23.219,69 | - |
| 4013 |  Lucky Block (V2) LBLOCK | US$0,00002813 | 2,79% | 5,42% | - | US$22.880,46 | - |
| 4014 |  HalfPizza PIZA | US$0,000005927 | 8,50% | 2,29% | - | US$22.976,71 | - |
| 4015 |  Alaska Gold Rush CARAT | US$0,003179 | -4,89% | 37,44% | - | US$22.704,89 | - |
| 4016 |  Bitcoin TRC20 BTCT | US$36.428,24 | -2,31% | 4,56% | - | US$30.544,62 | - |
| 4017 |  Zodium ZODI | US$0,0006246 | -7,24% | -21,68% | - | US$22.751,33 | - |
| 4018 |  Fantom Maker FAME | US$0,0007837 | -4,36% | -7,95% | - | US$22.709,81 | - |
| 4019 |  Octavus Prime OCTAVUS | US$0,00001815 | -2,06% | -37,99% | - | US$22.606,74 | - |
| 4020 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004800 | -10,96% | 33,38% | - | US$22.674,10 | - |
| 4021 |  Bear Inu BEAR | US$0,000000000497 | 1,71% | 6,33% | - | US$22.532,85 | - |
| 4022 |  Cindrum CIND | US$0,0007808 | 4,84% | 11,89% | - | US$22.830,01 | - |
| 4023 |  Australian Safe Shepherd ASS | US$0,000000000465 | -9,23% | -12,76% | - | US$22.585,21 | - |
| 4024 |  Ardana DANA | US$0,0007493 | 1,61% | 0,68% | - | US$22.751,39 | - |
| 4025 |  GAMI World GAMI | US$0,2742 | -0,45% | -22,28% | - | US$22.473,80 | - |
| 4026 |  Railgun RAIL | US$0,2901 | -0,88% | -4,09% | - | US$22.380,52 | - |
| 4027 |  Bitlocus BTL | US$0,0004051 | -0,71% | 12,60% | - | US$22.304,52 | - |
| 4028 |  Crypto Holding Frank Token CHFT | US$0,1923 | -0,37% | -0,10% | - | US$22.195,68 | - |
| 4029 |  Akitavax AKITAX | US$0,00002329 | -24,53% | 10,43% | - | US$22.380,02 | - |
| 4030 |  NEWM NEWM | US$0,004372 | -17,92% | -25,89% | - | US$26.653,29 | - |
| 4031 |  Croatian FF Fan Token VATRENI | US$0,2058 | 1,29% | -2,52% | - | US$22.115,55 | - |
| 4032 |  MM Finance (Polygon) MMF | US$0,001696 | -1,92% | 6,13% | - | US$22.033,82 | - |
| 4033 |  3 Kingdoms Multiverse 3KM | US$0,002279 | 2,35% | -16,42% | - | US$22.067,79 | - |
| 4034 |  MediShares MDS | US$0,0001843 | -0,54% | 1,34% | - | US$21.691,85 | - |
| 4035 |  Jaypeggers JAY | US$4,27 | 0,42% | 9,43% | - | US$21.872,92 | - |
| 4036 |  MuratiAI MURATIAI | US$0,000003326 | -4,71% | -2,80% | - | US$21.916,59 | - |
| 4037 |  Metagame Arena MGA | US$0,004622 | 11,60% | -34,29% | - | US$21.806,27 | - |
| 4038 |  Gametree GTCOIN | US$0,0008991 | -6,22% | -11,32% | - | US$21.781,48 | - |
| 4039 |  Polkagold PGOLD | US$0,008506 | 0,00% | 0,00% | - | US$21.252,49 | - |
| 4040 |  D Community DILI | US$0,00001379 | -7,14% | -8,39% | - | US$21.810,00 | - |
| 4041 |  Cherry Network CHER | US$0,004718 | 0,69% | -19,23% | - | US$21.511,95 | - |
| 4042 |  Continuum World UM | US$0,0008800 | 47,25% | 104,33% | - | US$21.588,70 | - |
| 4043 |  ordinex ORD | US$0,000001099 | -20,72% | 78,57% | - | US$25.133,96 | - |
| 4044 |  BitoPro Exchange Token BITO | US$0,07187 | -0,97% | 7,34% | - | US$21.659,89 | - |
| 4045 |  Funny Coin FUC | US$0,03810 | -1,85% | 36,82% | - | US$21.644,06 | - |
| 4046 |  Starpad SRP | US$0,002614 | -7,00% | -9,97% | - | US$21.506,50 | - |
| 4047 |  Supernova Shards LFC | US$0,06602 | -4,65% | 389,01% | - | US$27.162,87 | - |
| 4048 |  RED RED | US$0,001963 | 1,70% | 6,27% | - | US$21.733,03 | - |
| 4049 |  Xrp Classic (new) XRPC | US$0,0005052 | 11,63% | -0,99% | - | US$21.503,17 | - |
| 4050 |  MTG Token MTG | US$0,0003684 | -0,65% | 6,39% | - | US$21.450,37 | - |
| 4051 |  A2DAO ATD | US$0,02596 | -1,00% | 6,54% | - | US$21.415,81 | - |
| 4052 |  AiMalls AIT | US$9,72 | 2,23% | 4,37% | - | US$21.357,81 | - |
| 4053 |  Savanna SVN | US$0,003521 | -0,41% | 12,61% | - | US$21.526,06 | - |
| 4054 |  Pepa Inu PEPA | US$0,000000000002 | -21,34% | -16,45% | - | US$21.358,13 | - |
| 4055 |  Value Liquidity VALUE | US$0,02213 | -1,86% | -1,24% | - | US$21.421,22 | - |
| 4056 |  Aldrin RIN | US$0,05699 | -1,77% | 4,62% | - | US$21.264,34 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.