Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  Open Rights Exchange ORE | US$0,004151 | 2,18% | -31,35% | - | US$28.359,87 | - |
| 3808 |  X Protocol POT | US$0,004486 | -5,07% | 28,98% | - | US$28.232,81 | - |
| 3809 |  Stripto STRIP | US$0,000002001 | 0,01% | -0,51% | - | US$28.144,85 | - |
| 3810 |  Hebeto HBT | US$0,002291 | -2,54% | -10,55% | - | US$27.813,34 | - |
| 3811 |  Poison Finance POI$ON | US$0,2094 | -11,97% | 192,23% | - | US$29.404,34 | - |
| 3812 |  AMAUROT AMA | US$0,02201 | 3,29% | -2,23% | - | US$28.006,56 | - |
| 3813 |  Monster Galaxy GGM | US$0,001782 | -1,63% | 6,89% | - | US$27.978,48 | - |
| 3814 |  Scream SCREAM | US$0,3897 | -15,21% | 36,29% | - | US$27.914,04 | - |
| 3815 |  HoneyWood CONE | US$0,006691 | 0,32% | -1,53% | - | US$27.888,38 | - |
| 3816 |  Waggle Network WAG | US$0,0005815 | -23,05% | 24,78% | - | US$27.745,05 | - |
| 3817 |  stake.link SDL | US$0,6122 | -9,78% | 35,15% | - | US$30.288,21 | - |
| 3818 |  ChainPort PORTX | US$0,004544 | 8,95% | 28,77% | - | US$27.651,70 | - |
| 3819 |  Monkeys Token MONKEYS | US$0,0000003353 | -1,98% | 45,58% | - | US$27.745,58 | - |
| 3820 |  Swappi PPI | US$0,008590 | -7,57% | -9,27% | - | US$27.329,41 | - |
| 3821 |  Phuture PHTR | US$0,01919 | -3,90% | 19,03% | - | US$27.771,41 | - |
| 3822 |  CeBioLabs CBSL | US$0,05220 | -1,38% | 0,62% | - | US$27.531,82 | - |
| 3823 |  Envoy ENV | US$0,0007847 | 8,50% | 11,03% | - | US$27.554,13 | - |
| 3824 |  Bottos BTO | US$0,0003951 | -0,54% | 3,72% | - | US$27.546,86 | - |
| 3825 |  Alpaca City ALPA | US$0,01609 | 5,50% | 13,62% | - | US$27.630,23 | - |
| 3826 |  FART COIN FRTC | US$0,000000008729 | -3,72% | 11,93% | - | US$27.632,65 | - |
| 3827 |  Hero Arena HERA | US$0,003475 | -15,76% | 21,85% | - | US$27.341,73 | - |
| 3828 |  Wolf Game Wool WOOL | US$0,002414 | 4,50% | -13,72% | - | US$28.009,52 | - |
| 3829 |  IndiGG INDI | US$0,02059 | 10,53% | 23,64% | - | US$27.299,40 | - |
| 3830 |  SoPay SOP | US$0,00002099 | 0,88% | 8,84% | - | US$27.500,34 | - |
| 3831 |  Carbify CBY | US$1,13 | -1,62% | 5,09% | - | US$27.385,08 | - |
| 3832 |  Shiba V Pepe SHEPE | US$0,000000000253 | 2,51% | -3,22% | - | US$27.300,98 | - |
| 3833 |  HUGHUG Coin HGHG | US$0,002025 | 1,14% | 8,10% | - | US$27.371,40 | - |
| 3834 |  Menzy MNZ | US$0,0001437 | -1,88% | 0,46% | - | US$27.310,37 | - |
| 3835 |  Champignons of Arborethia CHAMPZ | US$0,001931 | -12,55% | -6,62% | - | US$27.262,97 | - |
| 3836 |  Ramifi Protocol RAM | US$0,01829 | -0,43% | -15,15% | - | US$27.175,51 | - |
| 3837 |  MiraQle MQL | US$0,00001650 | -0,34% | 0,23% | - | US$27.282,15 | - |
| 3838 |  HitChain HIT | US$0,000003689 | 0,64% | 1,52% | - | US$27.228,85 | - |
| 3839 |  Doge Eat Doge OMNOM | US$0,000000000488 | -9,50% | -16,72% | - | US$27.285,61 | - |
| 3840 |  Monero Classic XMC | US$0,3418 | 5,21% | 1,68% | - | US$27.363,63 | - |
| 3841 |  Mimo Governance Token MIMO | US$0,01206 | 7,49% | -7,63% | - | US$27.217,13 | - |
| 3842 |  ZONE ZONE | US$0,001166 | -9,71% | -1,29% | - | US$27.155,47 | - |
| 3843 |  Pera Finance PERA | US$0,0003956 | -5,02% | 1,31% | - | US$27.299,06 | - |
| 3844 |  Hydraverse HDV | US$0,0002103 | -3,70% | 6,22% | - | US$27.108,41 | - |
| 3845 |  Metaland Shares MLS | US$0,04193 | 3,34% | 17,47% | - | US$27.134,77 | - |
| 3846 |  Crazy pepe CRAZYPEPE | US$0,000000001170 | 3,18% | -16,74% | - | US$27.344,41 | - |
| 3847 |  BovineVerse Token BVT | US$0,001221 | 19,01% | 6,25% | - | US$27.155,66 | - |
| 3848 |  Paralink Network PARA | US$0,0005209 | -4,68% | 1,59% | - | US$27.010,09 | - |
| 3849 |  Hollywood Capital Group WARRIOR WOR | US$0,4179 | 0,53% | 3,17% | - | US$26.988,20 | - |
| 3850 |  Malgo Finance MGXG | US$0,02219 | -0,59% | -9,33% | - | US$26.825,03 | - |
| 3851 |  Shita-kiri Suzume SUZUME | US$0,0000006079 | -0,57% | -10,60% | - | US$27.000,61 | - |
| 3852 |  Gold GOLD | US$0,06178 | -13,00% | -53,56% | - | US$26.900,36 | - |
| 3853 |  Baskonia Fan Token BKN | US$0,002200 | 0,47% | 28,47% | - | US$27.041,67 | - |
| 3854 |  Sunflower Land SFL | US$0,05365 | -5,52% | 6,23% | - | US$26.817,17 | - |
| 3855 |  FanCoin® FNC | US$0,007264 | -0,60% | -1,32% | - | US$26.831,25 | - |
| 3856 |  IMAYC IMAYC | US$1,11 | -3,60% | 6,84% | - | US$26.697,80 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.