Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  SpillWays SPILLWAYS | US$0,01478 | 3,80% | 68,59% | - | US$32.906,14 | - |
| 3708 |  Bald BALD | US$0,005729 | 0,53% | 15,00% | - | US$32.884,97 | - |
| 3709 |  Element.Black ELT | US$0,00009013 | -5,65% | 9,20% | - | US$32.909,02 | - |
| 3710 |  NEXTYPE NT | US$0,002911 | -2,43% | 1,51% | - | US$33.268,42 | - |
| 3711 |  Graphite Protocol GP | US$0,1230 | -10,47% | -15,44% | - | US$31.623,92 | - |
| 3712 |  Ultimate Champions CHAMP | US$0,02768 | 1,58% | 31,50% | - | US$32.546,76 | - |
| 3713 |  Gay Pepe GAYPEPE | US$0,0000002178 | -7,03% | -32,45% | - | US$32.570,63 | - |
| 3714 |  Synclub staked BNB SnBNB | US$241,75 | -2,51% | -5,20% | - | US$32.690,90 | - |
| 3715 |  Jerome Powell POWELL | US$0,001726 | -27,24% | -30,50% | - | US$32.993,33 | - |
| 3716 |  Brave Frontier Heroes BPC | US$0,01075 | 11,18% | -0,47% | - | US$32.666,43 | - |
| 3717 |  Solareum SRM | US$0,05695 | 7,84% | 20,15% | - | US$32.632,93 | - |
| 3718 |  LINQ LINQ | US$0,03489 | -13,09% | -19,12% | - | US$32.619,17 | - |
| 3719 |  Blind Boxes BLES | US$0,002029 | -19,07% | 6,55% | - | US$32.602,24 | - |
| 3720 |  EG Token EG | US$0,0005373 | -1,52% | 9,15% | - | US$30.131,74 | - |
| 3721 |  BLACKHOLE PROTOCOL BLACK | US$0,001773 | 0,20% | 9,69% | - | US$32.483,10 | - |
| 3722 |  Chad Coin CHAD | US$0,0000008781 | -0,17% | -4,00% | - | US$32.529,33 | - |
| 3723 |  Tesla Tokenized Stock Defichain DTSLA | US$139,08 | -7,27% | 0,62% | - | US$32.471,23 | - |
| 3724 |  Alva AA | US$1.005,16 | 0,01% | -0,22% | - | US$32.043,96 | - |
| 3725 |  Nchart Token CHART | US$0,1199 | -0,56% | 59,34% | - | US$31.709,02 | - |
| 3726 |  Voice Street VST | US$0,004971 | -1,63% | 20,19% | - | US$32.182,34 | - |
| 3727 |  Cap CAP | US$112,54 | 2,87% | -2,65% | - | US$32.056,30 | - |
| 3728 |  Lavita AI LAVITA | US$0,005566 | 5,30% | 3,04% | - | US$31.594,58 | - |
| 3729 |  LoopSwap LSWAP | US$0,001146 | -8,63% | -14,57% | - | US$31.986,20 | - |
| 3730 |  Megaton Finance MEGA | US$0,1857 | -0,32% | 1,91% | - | US$31.924,70 | - |
| 3731 |  A.I.Earn AIE | US$0,0000003989 | 0,52% | 5,06% | - | US$32.062,42 | - |
| 3732 |  YoloCash YLC | US$0,0006793 | -22,77% | 8,32% | - | US$32.998,14 | - |
| 3733 |  XDAO XDAO | US$0,6816 | -2,59% | 2,56% | - | US$31.283,68 | - |
| 3734 |  Pine PINE | US$0,007333 | -1,97% | -14,65% | - | US$31.913,08 | - |
| 3735 |  Nvidia Tokenized Stock Defichain DNVDA | US$286,82 | -10,02% | 5,06% | - | US$31.827,72 | - |
| 3736 |  MixTrust MXT | US$0,00002049 | 0,89% | -13,23% | - | US$32.574,65 | - |
| 3737 |  Bridge Bot BRIDGE | US$0,00000004692 | 5,90% | 25,22% | - | US$31.942,97 | - |
| 3738 |  YAMA Inu YAMA | US$0,0001504 | 0,87% | 17,43% | - | US$31.646,59 | - |
| 3739 |  Ripio Credit Network RCN | US$0,001700 | -17,74% | 14,46% | - | US$31.834,88 | - |
| 3740 |  Primas PST | US$0,001591 | -0,20% | 1,40% | - | US$31.743,10 | - |
| 3741 |  Mythos MYTH | US$0,2894 | -2,88% | -7,99% | - | US$29.727,88 | - |
| 3742 |  Lucrosus Capital LUCA | US$0,001358 | -5,73% | -6,38% | - | US$31.605,56 | - |
| 3743 |  Tyrion TYRION | US$0,005888 | -7,39% | 32,95% | - | US$31.560,39 | - |
| 3744 |  ENCOINS ENCS | US$0,5980 | -0,60% | -5,41% | - | US$33.117,05 | - |
| 3745 |  Defi For You DFY | US$0,0002483 | -0,62% | -8,73% | - | US$31.413,31 | - |
| 3746 |  Gems GEM | US$0,00008132 | 6,97% | -5,46% | - | US$31.654,77 | - |
| 3747 |  ProximaX XPX | US$0,0005880 | -2,03% | -16,34% | - | US$31.354,18 | - |
| 3748 |  Karus Starter KST | US$0,001651 | 3,49% | 13,01% | - | US$31.381,10 | - |
| 3749 |  Torah Network VP | US$0,4838 | -6,85% | -5,80% | - | US$31.154,95 | - |
| 3750 |  H3RO3S H3RO3S | US$0,00005712 | 0,01% | 37,91% | - | US$31.257,35 | - |
| 3751 |  Credits CS | US$0,004733 | -6,73% | -2,73% | - | US$31.170,27 | - |
| 3752 |  CNNS CNNS | US$0,00006285 | -5,35% | -2,61% | - | US$31.326,79 | - |
| 3753 |  Edufex EDUX | US$0,0001537 | -2,35% | -5,89% | - | US$31.118,36 | - |
| 3754 |  The Three Kingdoms TTK | US$0,0003363 | 8,97% | 10,99% | - | US$31.296,29 | - |
| 3755 |  GeniuX IUX | US$0,01525 | -1,94% | 1,41% | - | US$31.453,52 | - |
| 3756 |  Moola Celo USD mCUSD | US$1,01 | 0,15% | -3,54% | - | US$31.329,51 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.