Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  PepePAD PEPE | US$0,000001211 | 10,27% | 0,54% | - | US$31.062,48 | - |
| 3758 |  LIQ Protocol LIQ | US$0,001193 | -14,09% | 33,20% | - | US$30.960,13 | - |
| 3759 |  Loon Network LOON | US$0,0001897 | 6,44% | 28,58% | - | US$31.053,90 | - |
| 3760 |  AssangeDAO JUSTICE | US$0,00003190 | 10,22% | 46,44% | - | US$30.832,96 | - |
| 3761 |  YURI YURI | US$0,000000000422 | -15,48% | 4,46% | - | US$31.601,96 | - |
| 3762 |  LSDx Finance LSD | US$0,004610 | -15,45% | 20,96% | - | US$30.798,18 | - |
| 3763 |  Panda DAO PANDA | US$0,005096 | 14,27% | 13,36% | - | US$30.915,51 | - |
| 3764 |  Cyber Arena CAT | US$0,0006388 | -1,76% | -6,47% | - | US$30.621,79 | - |
| 3765 |  Tethys TETHYS | US$0,1646 | -3,42% | 28,47% | - | US$30.613,12 | - |
| 3766 |  Ginoa GINOA | US$0,03714 | 9,13% | -8,23% | - | US$30.864,57 | - |
| 3767 |  MetaWars WARS | US$0,001486 | 35,46% | 63,46% | - | US$29.488,56 | - |
| 3768 |  KAKA NFT World KAKA | US$0,0005169 | 16,80% | 3,72% | - | US$30.304,22 | - |
| 3769 |  Doge KaKi KAKI | US$0,00000006387 | -0,17% | -22,90% | - | US$30.496,65 | - |
| 3770 |  BiLira TRYB | US$0,03411 | -1,97% | -2,77% | - | US$30.335,66 | - |
| 3771 |  KAP Games KAP | US$0,07379 | -4,46% | -26,05% | - | US$30.490,34 | - |
| 3772 |  BlockCDN BCDN | US$0,0004402 | 3,10% | 6,23% | - | US$30.403,44 | - |
| 3773 |  Qitcoin QTC | US$0,2968 | -3,65% | -15,35% | - | US$30.533,50 | - |
| 3774 |  CyberDragon Gold GOLD | US$0,003524 | 0,00% | 1,59% | - | US$30.296,86 | - |
| 3775 |  Cred LBA | US$0,0003032 | -6,40% | -20,19% | - | US$30.240,26 | - |
| 3776 |  Krypton Galaxy Coin KGC | US$0,00002099 | 4,08% | 5,54% | - | US$30.212,81 | - |
| 3777 |  Majo MAJO | US$0,01629 | -0,95% | 35,88% | - | US$30.118,57 | - |
| 3778 |  KOMPETE KOMPETE | US$0,02439 | -3,22% | 26,77% | - | US$27.983,84 | - |
| 3779 |  Kabosu Family KABOSU | US$0,000001224 | 3,51% | -13,30% | - | US$30.193,43 | - |
| 3780 |  Plutus ARB PLSARB | US$0,6221 | -2,63% | 0,06% | - | US$29.797,36 | - |
| 3781 |  BEN Coin(V2) BEN | US$0,00001250 | -3,03% | 0,00% | - | US$30.134,10 | - |
| 3782 |  Farmers World Wood FWW | US$0,000001238 | -14,54% | -26,44% | - | US$29.562,25 | - |
| 3783 |  TourismX Token TRMX | US$0,0005842 | 3,21% | -2,36% | - | US$29.521,80 | - |
| 3784 |  PolkaFantasy XP | US$0,01063 | -0,79% | 62,41% | - | US$29.521,37 | - |
| 3785 |  Yieldification YDF | US$0,004555 | -1,15% | 15,17% | - | US$29.300,62 | - |
| 3786 |  IRON Titanium Token TITAN | US$0,00000002808 | -15,79% | -4,49% | - | US$29.216,82 | - |
| 3787 |  zkSync id ZKID | US$0,004840 | 2,39% | 13,88% | - | US$29.173,34 | - |
| 3788 |  Xaurum XAUR | US$0,02666 | 1,28% | -3,73% | - | US$29.264,25 | - |
| 3789 |  Elk Finance ELK | US$0,1019 | -3,01% | 9,55% | - | US$28.823,57 | - |
| 3790 |  Aura Network AURA | US$0,03597 | -0,79% | -7,83% | - | US$29.153,79 | - |
| 3791 |  Planet Sandbox PSB | US$0,01031 | 2,09% | -22,58% | - | US$29.058,35 | - |
| 3792 |  Delphy DPY | US$0,002129 | 0,10% | -0,06% | - | US$28.817,03 | - |
| 3793 |  Zeusshield ZSC | US$0,00008163 | -12,93% | 33,39% | - | US$28.865,51 | - |
| 3794 |  BLOCX. BLOCX | US$0,08414 | -10,49% | 13,86% | - | US$28.831,65 | - |
| 3795 |  NKCL Classic NKCLC | US$0,9987 | 0,09% | -0,72% | - | US$28.816,86 | - |
| 3796 |  Seek Tiger STI | US$0,0002007 | -1,68% | 0,81% | - | US$28.824,06 | - |
| 3797 |  0xGasless 0XGAS | US$0,006608 | -29,57% | -7,64% | - | US$27.509,84 | - |
| 3798 |  NFTLaunch NFTL | US$0,007479 | 29,76% | 73,12% | - | US$28.652,27 | - |
| 3799 |  WCAPES WCA | US$0,009783 | -6,23% | -12,69% | - | US$28.502,41 | - |
| 3800 |  Etherparty FUEL | US$0,0001588 | -0,31% | -4,32% | - | US$28.472,75 | - |
| 3801 |  OmniaVerse OMNIA | US$0,0009080 | -4,30% | 5,41% | - | US$28.788,40 | - |
| 3802 |  EverGrow EGC | US$0,00000004398 | -1,55% | -8,33% | - | US$28.427,60 | - |
| 3803 |  EHash EHASH | US$0,01279 | -2,40% | -1,23% | - | US$28.124,74 | - |
| 3804 |  FIX00 FIX00 | US$0,0001569 | -1,27% | -0,43% | - | US$28.386,49 | - |
| 3805 |  Artem Coin ARTEM | US$0,001713 | -0,63% | 13,14% | - | US$28.328,68 | - |
| 3806 |  GrabCoinClub GC | US$0,0002388 | -13,85% | -26,28% | - | US$28.314,56 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.