Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4458 |  LONG (ETH) LONG | US$182,91 | -10,33% | -23,75% | - | US$8.509,16 | - |
| 4459 |  Quantfury Token QTF | US$6,22 | -1,23% | 1,82% | - | US$8.470,71 | - |
| 4460 |  MoonStarter MNST | US$0,002418 | -0,04% | 69,16% | - | US$8.073,95 | - |
| 4461 |  Green Blue Coin GBC | US$0,3038 | -0,39% | -0,11% | - | US$8.694,84 | - |
| 4462 |  VetMe VETME | US$0,001433 | 7,34% | 16,89% | - | US$9.044,27 | - |
| 4463 |  XUV Coin XUV | US$423,95 | -0,29% | 17,03% | - | US$8.666,20 | - |
| 4464 |  wanUSDT WANUSDT | US$0,9958 | -0,02% | -0,91% | - | US$8.383,27 | - |
| 4465 |  Metaverse Index MVI | US$18,69 | -2,90% | 17,33% | - | US$8.364,26 | - |
| 4466 |  tGOLD TXAU | US$54,11 | 0,13% | 2,24% | - | US$8.267,46 | - |
| 4467 |  Glo Dollar USDGLO | US$1,00 | -0,41% | -1,71% | - | US$8.185,01 | - |
| 4468 |  Idle Ninja Online NINKY | US$0,0002728 | -2,21% | 9,06% | - | US$8.118,99 | - |
| 4469 |  Wednesday Inu WED | US$0,000001492 | -5,60% | 16,93% | - | US$8.230,53 | - |
| 4470 |  Blocksmith Labs Forge $FORGE | US$0,03086 | -6,50% | 19,63% | - | US$7.865,04 | - |
| 4471 |  Koyo KOY | US$0,002595 | -4,80% | -17,18% | - | US$8.211,80 | - |
| 4472 |  Wrapped OKT WOKT | US$14,42 | 1,79% | 3,12% | - | US$8.154,86 | - |
| 4473 |  Baby X BABYX | US$0,000000000000 | -11,46% | -32,12% | - | US$8.143,01 | - |
| 4474 |  DeepFakeAI FAKEAI | US$0,0009848 | -5,84% | 5,84% | - | US$8.143,22 | - |
| 4475 |  RevolutionGames RVLNG | US$0,001784 | 12,64% | -8,81% | - | US$8.140,19 | - |
| 4476 |  TON Token TON | US$2,41 | 40,90% | -5,25% | - | US$8.114,53 | - |
| 4477 |  Battle For Giostone BFG | US$0,04728 | -15,21% | 18,13% | - | US$8.114,45 | - |
| 4478 |  Block Buster Tech Inc BBTF | US$0,0002017 | -19,70% | -28,48% | - | US$8.090,81 | - |
| 4479 |  Neural Radiance Field NERF | US$0,6516 | 0,53% | 1,37% | - | US$8.046,61 | - |
| 4480 |  ROBIN HOOD HOOD | US$0,000006307 | -11,91% | -80,16% | - | US$8.012,81 | - |
| 4481 |  pSTAKE Staked BNB STKBNB | US$248,71 | -2,61% | -4,93% | - | US$8.008,44 | - |
| 4482 |  JD Coin JDC | US$0,009545 | -17,67% | -31,92% | - | US$8.023,87 | - |
| 4483 |  The Nemesis NEMS | US$0,04912 | -2,94% | 6,20% | - | US$7.956,11 | - |
| 4484 |  Zero Liquid ZERO | US$0,1713 | -0,08% | 16,40% | - | US$7.923,10 | - |
| 4485 |  HUH Token HUH | US$0,0000003855 | -14,33% | -17,88% | - | US$7.912,63 | - |
| 4486 |  FloorDAO FLOOR | US$3,90 | -1,49% | 5,41% | - | US$7.902,16 | - |
| 4487 |  Lydia Finance LYD | US$0,0003410 | -1,26% | 22,19% | - | US$8.181,97 | - |
| 4488 |  Dexalot ALOT | US$0,4825 | -3,07% | 51,70% | - | US$7.896,16 | - |
| 4489 |  Meta Game City MECI | US$0,4389 | -0,97% | -1,41% | - | US$7.876,95 | - |
| 4490 |  Wise Token WISE | US$0,1475 | 0,67% | 8,04% | - | US$7.850,04 | - |
| 4491 |  Tracer TRC | US$0,1402 | -0,53% | -1,26% | - | US$7.865,24 | - |
| 4492 |  Tempus TEMP | US$0,01348 | -1,48% | -30,91% | - | US$7.788,78 | - |
| 4493 |  PRNT PRNT | US$0,0001353 | -9,60% | 9,10% | - | US$7.755,20 | - |
| 4494 |  Marvin Inu MARVIN | US$0,0000007744 | -7,65% | -16,04% | - | US$7.754,77 | - |
| 4495 |  Love LOVE | US$0,0004195 | 3,13% | 9,75% | - | US$7.742,26 | - |
| 4496 |  Murasaki MURA | US$1,40 | -0,77% | -3,06% | - | US$7.741,99 | - |
| 4497 |  Altitude ALTD | US$0,01431 | -1,30% | -30,55% | - | US$7.727,90 | - |
| 4498 |  Ray Network XRAY | US$0,009715 | -9,84% | -25,30% | - | US$7.708,85 | - |
| 4499 |  Jelly eSports JELLY | US$0,07294 | -9,45% | -24,24% | - | US$7.550,08 | - |
| 4500 |  DOLZ DOLZ | US$0,01472 | -0,56% | -5,68% | - | US$7.706,34 | - |
| 4501 |  Nemesis PRO NMSP | US$2,90 | 2,61% | -0,44% | - | US$7.617,59 | - |
| 4502 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,36 | -8,02% | -12,29% | - | US$7.742,77 | - |
| 4503 |  Artube ATT | US$0,0003792 | 16,40% | 17,46% | - | US$7.568,65 | - |
| 4504 |  Antspace ANT | US$0,000000000467 | -60,64% | -84,96% | - | US$7.546,50 | - |
| 4505 |  Krypton DAO KRD | US$0,8903 | 0,01% | -6,33% | - | US$7.532,01 | - |
| 4506 |  Savvy SVY | US$0,2672 | -15,57% | 9,57% | - | US$7.530,53 | - |
| 4507 |  Derp Coin DERP | US$0,000001921 | 0,42% | 63,81% | - | US$7.115,94 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.