Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4608 |  Crypto Royale ROY | US$0,004083 | -10,42% | 39,40% | - | US$5.784,79 | - |
| 4609 |  Famous Fox Federation FOXY | US$0,003530 | -9,94% | -10,86% | - | US$5.694,34 | - |
| 4610 |  Dummy DUMMY | US$0,00000008562 | -1,45% | 4,00% | - | US$5.744,99 | - |
| 4611 |  NMKR NMKR | US$0,001702 | -4,40% | 0,82% | - | US$5.700,15 | - |
| 4612 |  Cryptotem TOTEM | US$0,00006509 | -18,08% | -33,20% | - | US$5.481,08 | - |
| 4613 |  Cool Cats MILK MILK | US$0,0001263 | -11,41% | 18,26% | - | US$5.692,35 | - |
| 4614 |  HODL HODL | US$0,000000001703 | -4,25% | -4,47% | - | US$5.684,07 | - |
| 4615 |  MASHIDA MSHD | US$0,005159 | -2,32% | -6,97% | - | US$5.682,23 | - |
| 4616 |  VKENAF VKNF | US$0,008509 | 1,62% | 101,95% | - | US$5.676,48 | - |
| 4617 |  Aarma ARMA | US$0,02978 | 0,78% | -5,62% | - | US$5.951,03 | - |
| 4618 |  DBX DBX | US$0,00008354 | -1,61% | -42,93% | - | US$5.664,67 | - |
| 4619 |  Ankaragücü Fan Token ANKA | US$0,001710 | 3,23% | 11,81% | - | US$5.641,76 | - |
| 4620 |  Realis Network LIS | US$0,01022 | -0,47% | -0,11% | - | US$5.631,63 | - |
| 4621 |  Shiba Interstellar SHINT | US$0,000000000032 | -31,13% | 51,40% | - | US$5.603,11 | - |
| 4622 |  Kenshi V3 KNS | US$0,001538 | -1,46% | -5,38% | - | US$5.595,39 | - |
| 4623 |  PSYOP PSYOP | US$0,000002152 | 0,91% | 7,58% | - | US$5.602,16 | - |
| 4624 |  Canary CNR | US$0,0008329 | -20,26% | -14,11% | - | US$5.423,17 | - |
| 4625 |  MuzzleToken MUZZ | US$0,00008970 | -8,51% | 24,45% | - | US$5.570,50 | - |
| 4626 |  JP JP | US$0,0002494 | -12,58% | 38,06% | - | US$5.550,08 | - |
| 4627 |  Carnomaly CARR | US$0,0002091 | 1,96% | -3,70% | - | US$5.529,90 | - |
| 4628 |  Chad Index CHAD | US$0,0004485 | -5,85% | 23,84% | - | US$5.520,33 | - |
| 4629 |  OragonX ORGN | US$0,000000000407 | 1,92% | -12,63% | - | US$5.514,08 | - |
| 4630 |  Ofero OFE | US$0,005252 | 3,65% | 14,63% | - | US$5.512,23 | - |
| 4631 |  EventChain EVC | US$0,0008645 | 3,09% | 1,10% | - | US$5.532,85 | - |
| 4632 |  ftm.guru ELITE | US$747,07 | -3,26% | 2,99% | - | US$5.498,70 | - |
| 4633 |  Pax Unitas PAXU | US$0,000002838 | -3,93% | 0,00% | - | US$5.486,10 | - |
| 4634 |  PooCoin POOCOIN | US$0,2073 | -5,33% | -8,06% | - | US$5.442,54 | - |
| 4635 |  Gitopia LORE | US$0,01699 | 1,61% | 11,17% | - | US$5.440,98 | - |
| 4636 |  bitcastle CASTLE | US$0,0003091 | -2,42% | -0,59% | - | US$5.579,90 | - |
| 4637 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1854 | -0,39% | 3,64% | - | US$5.665,99 | - |
| 4638 |  Ryoshis Vision RYOSHI | US$0,000000009067 | -1,19% | 11,15% | - | US$5.453,05 | - |
| 4639 |  AlphaScan ASCN | US$0,04893 | -1,47% | 40,26% | - | US$5.916,57 | - |
| 4640 |  Noku NOKU | US$0,04486 | 0,00% | -0,35% | - | US$5.405,46 | - |
| 4641 |  Ankr Staked MATIC ankrMATIC | US$1,01 | -1,40% | 20,22% | - | US$5.371,67 | - |
| 4642 |  Friends With Benefits Pro FWB | US$3,64 | 1,05% | 8,73% | - | US$2.302,15 | - |
| 4643 |  ASAN VERSE ASAN | US$0,00005859 | 6,43% | -21,46% | - | US$5.406,55 | - |
| 4644 |  CryptoZoo (new) ZOO | US$0,0000006497 | 1,44% | -8,02% | - | US$5.319,40 | - |
| 4645 |  Invesco QQQ Trust Defichain DQQQ | US$57,25 | -6,87% | 3,13% | - | US$5.294,72 | - |
| 4646 |  NFT Pussies PUSSIES | US$0,005987 | 4,00% | 29,43% | - | US$5.289,48 | - |
| 4647 |  Hamster Coin $HAMSTR | US$0,000000000108 | 5,14% | -21,15% | - | US$5.282,04 | - |
| 4648 |  Pando Token PTX | US$0,002641 | 13,80% | 11,38% | - | US$5.223,46 | - |
| 4649 |  CryptoFranc XCHF | US$1,07 | 4,05% | -2,38% | - | US$5.251,14 | - |
| 4650 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,57% | -13,28% | - | US$5.240,71 | - |
| 4651 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 13,22% | 31,63% | - | US$5.234,73 | - |
| 4652 |  Hobbes HOBBES | US$0,00000005381 | 5,40% | 5,58% | - | US$5.217,14 | - |
| 4653 |  Scooby Doo SODO | US$0,000000000463 | 13,24% | 15,68% | - | US$5.205,94 | - |
| 4654 |  Tortuga Finance Aptos tAPT | US$7,68 | -5,36% | -2,15% | - | US$5.143,26 | - |
| 4655 |  Dot Dot Finance DDD | US$0,0004201 | -0,63% | -15,48% | - | US$5.925,74 | - |
| 4656 |  Pontoon TOON | US$0,0008582 | -0,53% | -0,65% | - | US$5.122,40 | - |
| 4657 |  Meta Ricaro CARO | US$1,10 | -0,99% | -5,34% | - | US$5.147,16 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.