Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4558 |  Nothing Token THING | US$0,0000004559 | -4,06% | -6,36% | - | US$6.511,03 | - |
| 4559 |  Plutus RDNT PLSRDNT | US$0,6404 | -7,99% | -6,01% | - | US$6.499,76 | - |
| 4560 |  MOMO v2 MOMO V2 | US$0,00000002542 | 11,79% | -39,79% | - | US$6.489,37 | - |
| 4561 |  Nexus NXS | US$0,05477 | -8,22% | 18,38% | - | US$6.505,56 | - |
| 4562 |  Snail Trail SLIME | US$0,001579 | -13,46% | 41,09% | - | US$6.430,83 | - |
| 4563 |  Pepe Coin PEPE | US$0,000000000353 | -3,05% | -29,20% | - | US$6.432,62 | - |
| 4564 |  Compound Dai CDAI | US$0,02243 | -0,23% | -0,12% | - | US$6.402,36 | - |
| 4565 |  Zambesigold ZGD | US$0,2101 | 5,01% | -30,70% | - | US$6.385,98 | - |
| 4566 |  LFGSwap Finance(CORE) LFG | US$0,001447 | -7,81% | 14,83% | - | US$6.372,06 | - |
| 4567 |  Wrapped LUNA Classic WLUNC | US$0,00006726 | -8,10% | 0,94% | - | US$6.360,44 | - |
| 4568 |  Jur JUR | US$0,005903 | -6,04% | 8,60% | - | US$6.348,85 | - |
| 4569 |  SpritzMoon Crypto Token spritzmoon | US$0,000001007 | -1,32% | -1,30% | - | US$6.754,95 | - |
| 4570 |  MemeDAO MEMD | US$0,000000000202 | 13,38% | 17,31% | - | US$6.343,30 | - |
| 4571 |  Aerovek Aviation AERO | US$0,009175 | 3,70% | 65,60% | - | US$6.346,36 | - |
| 4572 |  SIRIN LABS Token SRN | US$0,001361 | -26,01% | 2,84% | - | US$6.370,59 | - |
| 4573 |  Aardvark ARDVRK | US$0,00002178 | 35,81% | 18,56% | - | US$6.324,53 | - |
| 4574 |  Planet AQUA | US$19,53 | -3,62% | 0,00% | - | US$6.346,76 | - |
| 4575 |  Everex EVX | US$0,002921 | -1,49% | 4,18% | - | US$6.335,11 | - |
| 4576 |  CSR CSR | US$0,007503 | -15,72% | -31,71% | - | US$6.277,88 | - |
| 4577 |  NexDAX Chain NT | US$0,004200 | 1,94% | -1,51% | - | US$6.279,36 | - |
| 4578 |  Boost BOOST | US$0,0001670 | -8,10% | -44,62% | - | US$6.652,01 | - |
| 4579 |  Pikaster SRBP | US$0,0001720 | -4,33% | 8,58% | - | US$6.241,72 | - |
| 4580 |  Facebook Tokenized Stock Defichain DFB | US$196,36 | -7,59% | 3,46% | - | US$6.203,89 | - |
| 4581 |  StarSlax SSLX | US$0,003385 | 1,42% | 13,62% | - | US$6.414,68 | - |
| 4582 |  AIENGLISH AIEN | US$0,000000000227 | 0,95% | -8,94% | - | US$6.180,69 | - |
| 4583 |  Freedom God Dao FGD | US$0,04551 | -4,57% | -36,55% | - | US$6.161,26 | - |
| 4584 |  PUG AI PUGAI | US$0,000000000771 | -6,19% | 0,98% | - | US$6.143,46 | - |
| 4585 |  Mad USD MUSD | US$0,6822 | -2,95% | 15,64% | - | US$5.981,46 | - |
| 4586 |  MaidSafeCoin MAID | US$0,1757 | -7,27% | -2,35% | - | US$6.130,70 | - |
| 4587 |  Decentralized Liquidity Program DLP | US$0,06944 | -3,08% | 3,14% | - | US$6.108,12 | - |
| 4588 |  Aussie Digital AUD | US$0,009282 | -4,61% | -11,43% | - | US$6.322,98 | - |
| 4589 |  FireBotToken FBX | US$0,6017 | 1,15% | 8,57% | - | US$6.079,10 | - |
| 4590 |  Homie Wars HOMIECOIN | US$0,000001663 | -3,99% | 3,99% | - | US$5.913,94 | - |
| 4591 |  Charli3 C3 | US$0,1588 | -8,98% | 9,54% | - | US$6.054,57 | - |
| 4592 |  Pomerium Utility Token PMR | US$0,0001018 | -13,54% | -6,27% | - | US$6.048,60 | - |
| 4593 |  Moola Celo EUR mCEUR | US$1,07 | 0,18% | -3,21% | - | US$6.046,04 | - |
| 4594 |  BitcoinVB BTCVB | US$0,5833 | -9,06% | -18,19% | - | US$6.021,49 | - |
| 4595 |  CoinClaim CLM | US$0,00002911 | -0,06% | -11,75% | - | US$6.022,31 | - |
| 4596 |  Spintop SPIN | US$0,003807 | -1,25% | 2,93% | - | US$5.943,36 | - |
| 4597 |  X7DAO X7DAO | US$0,004684 | 17,28% | 29,95% | - | US$5.383,11 | - |
| 4598 |  VAPE VAPE | US$0,8892 | -4,63% | 27,56% | - | US$5.907,89 | - |
| 4599 |  BAMBOO TOKEN BBO | US$0,3915 | -6,80% | -26,59% | - | US$5.913,39 | - |
| 4600 |  QUARTZ QUARTZ | US$0,3069 | 0,55% | 1,26% | - | US$5.570,75 | - |
| 4601 |  Pearl PEARL | US$0,06098 | 2,60% | -1,97% | - | US$5.898,22 | - |
| 4602 |  NeoBot NEOBOT | US$0,03685 | -2,34% | -6,94% | - | US$5.874,89 | - |
| 4603 |  Chronos CHR | US$0,005158 | 3,02% | -9,39% | - | US$5.867,49 | - |
| 4604 |  CargoX CXO | US$0,1867 | 5,43% | 0,84% | - | US$5.849,64 | - |
| 4605 |  Elon Musk MUSK | US$0,000004410 | 49,98% | 68,18% | - | US$5.835,93 | - |
| 4606 |  Palantir Tokenized Stock Defichain DPLTR | US$3,01 | -6,25% | 5,29% | - | US$5.834,73 | - |
| 4607 |  Neton NTO | US$0,00003091 | 3,35% | 7,62% | - | US$5.803,76 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.