Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4658 |  CrowdSwap CROWD | US$0,01291 | 1,73% | 15,97% | - | US$5.146,74 | - |
| 4659 |  IceCream ICE | US$1,03 | -1,63% | 6,89% | - | US$5.124,39 | - |
| 4660 |  Tigres Fan Token TIGRES | US$1,05 | -7,19% | -4,17% | - | US$5.015,63 | - |
| 4661 |  Mizar MZR | US$0,0007981 | -2,30% | 14,47% | - | US$5.056,25 | - |
| 4662 |  AstroElon ELONONE | US$0,000000001498 | -3,68% | -1,87% | - | US$5.032,83 | - |
| 4663 |  Comdex CMDX | US$0,01733 | 3,36% | -2,63% | - | US$5.023,07 | - |
| 4664 |  Meta Kongz MKC | US$0,008707 | -1,96% | 6,79% | - | US$4.995,98 | - |
| 4665 |  Paragen RGEN | US$0,001325 | 26,53% | 25,53% | - | US$4.957,09 | - |
| 4666 |  Porta KIAN | US$0,0002571 | 0,01% | 0,38% | - | US$4.943,09 | - |
| 4667 |  Oath OATH | US$0,03954 | -2,25% | 2,29% | - | US$4.936,80 | - |
| 4668 |  Premia PREMIA | US$0,4599 | 0,51% | 6,22% | - | US$4.931,31 | - |
| 4669 |  CHILI CHILI | US$0,000000003894 | 8,87% | 3,00% | - | US$4.890,28 | - |
| 4670 |  FQSwap V2 FQS | US$1,94 | -7,78% | -9,06% | - | US$4.887,06 | - |
| 4671 |  Jared From Subway JARED | US$0,0000004019 | 2,47% | -53,72% | - | US$4.885,01 | - |
| 4672 |  PlutusFi PLUT | US$0,00001908 | 0,01% | -0,01% | - | US$4.375,03 | - |
| 4673 |  MOBLAND SYNR | US$0,0002110 | -8,62% | 3,44% | - | US$4.960,57 | - |
| 4674 |  OpenSwap Optimism Token OPENX | US$0,02945 | -1,28% | 22,41% | - | US$4.860,95 | - |
| 4675 |  Satozhi SATOZ | US$0,02341 | 1,57% | 27,46% | - | US$4.837,95 | - |
| 4676 |  Deportivo Alavés Fan Token DAFT | US$0,004208 | -8,63% | -9,61% | - | US$4.832,49 | - |
| 4677 |  Spring SPRING | US$0,003514 | 5,80% | -6,36% | - | US$4.995,24 | - |
| 4678 |  OreoSwap OREO | US$0,01427 | -9,89% | -16,40% | - | US$4.786,12 | - |
| 4679 |  Shila Inu SHIL | US$0,0000002405 | 33,88% | 45,50% | - | US$4.790,72 | - |
| 4680 |  Aavegotchi ALPHA ALPHA | US$0,001267 | 2,95% | -3,04% | - | US$4.657,24 | - |
| 4681 |  Planet GAMMA | US$0,01383 | -8,00% | 10,55% | - | US$4.823,60 | - |
| 4682 |  Dogeclub DOGC | US$0,000000000581 | 3,05% | 4,28% | - | US$4.716,07 | - |
| 4683 |  Decentral Games Governance (xDG) xDG | US$0,02777 | -1,83% | 57,49% | - | US$4.645,62 | - |
| 4684 |  Metropoly METRO | US$0,01395 | 12,53% | 21,60% | - | US$4.677,33 | - |
| 4685 |  PL^Gnet PLUG | US$0,0002020 | 2,44% | 0,72% | - | US$4.649,04 | - |
| 4686 |  HALLOWEEN HALLOWEEN | US$0,000000000231 | -1,88% | -38,21% | - | US$4.669,22 | - |
| 4687 |  Liquid ASTR NASTR | US$0,06976 | -13,34% | 8,39% | - | US$4.664,22 | - |
| 4688 |  Lucro LCR | US$0,00006592 | -3,55% | -2,60% | - | US$4.663,86 | - |
| 4689 |  Liquid Driver LQDR | US$0,4287 | -8,87% | 4,73% | - | US$4.663,06 | - |
| 4690 |  UPFI Network UPS | US$0,0001681 | 0,01% | 0,59% | - | US$4.595,06 | - |
| 4691 |  PeerMe SUPER | US$0,02481 | -2,70% | -2,27% | - | US$4.629,37 | - |
| 4692 |  BTAF token BTAF | US$0,01402 | 6,38% | 7,35% | - | US$4.623,80 | - |
| 4693 |  Kineko KNK | US$0,2526 | -4,69% | -13,13% | - | US$4.740,32 | - |
| 4694 |  SWEETS SWTS | US$0,000000000779 | -5,10% | -3,73% | - | US$4.581,16 | - |
| 4695 |  Velocore VC | US$0,01496 | -0,49% | -11,98% | - | US$4.580,59 | - |
| 4696 |  KOLnet KOLNET | US$0,00003671 | -8,01% | -8,03% | - | US$4.538,54 | - |
| 4697 |  BNB48 Club Token KOGE | US$8,26 | -2,86% | -6,25% | - | US$4.572,89 | - |
| 4698 |  Sybulls SYBL | US$0,9558 | -3,72% | -1,33% | - | US$4.570,66 | - |
| 4699 |  MeconCash MCH | US$0,01381 | 0,22% | 0,35% | - | US$4.575,64 | - |
| 4700 |  Dragon Soul Token DST | US$0,005146 | -0,12% | 6,05% | - | US$4.557,66 | - |
| 4701 |  MXGP Fan Token MXGP | US$0,002622 | -5,79% | -6,35% | - | US$4.550,98 | - |
| 4702 |  Cloudbric CLBK | US$0,002151 | -6,85% | -9,25% | - | US$4.404,92 | - |
| 4703 |  XTRM COIN XTRM | US$0,0001311 | 29,14% | -20,48% | - | US$4.530,25 | - |
| 4704 |  Crypto Global United CGU | US$0,005673 | -0,13% | 10,30% | - | US$4.593,93 | - |
| 4705 |  GoHelpFund HELP | US$0,0003651 | -1,49% | 4,18% | - | US$4.515,69 | - |
| 4706 |  Denizlispor Fan Token DNZ | US$0,002481 | -5,72% | -4,06% | - | US$4.488,76 | - |
| 4707 |  LeverageInu LEVI | US$0,3889 | 5,18% | 42,16% | - | US$4.475,40 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.