Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4808 |  HappyFans HAPPY | US$0,000001585 | -2,11% | 0,82% | - | US$3.375,33 | - |
| 4809 |  What Do You Meme WDYM | US$0,02830 | -8,88% | 0,05% | - | US$3.373,01 | - |
| 4810 |  Daytona Finance TONI | US$0,002458 | -3,41% | -11,54% | - | US$3.356,13 | - |
| 4811 |  Stride Staked Juno STJUNO | US$0,7777 | 3,98% | -9,73% | - | US$3.330,42 | - |
| 4812 |  Lillian Token LYF | US$0,004710 | -0,99% | -5,29% | - | US$3.347,51 | - |
| 4813 |  FC Sion Fan Token SION | US$0,003056 | -1,17% | -2,41% | - | US$3.328,93 | - |
| 4814 |  Copycat Finance COPYCAT | US$0,003948 | -8,59% | -11,83% | - | US$3.328,91 | - |
| 4815 |  ChoccySwap CCY | US$0,008166 | -19,46% | -6,49% | - | US$3.326,15 | - |
| 4816 |  Wrapped KuCoin Token WKCS | US$6,12 | -0,53% | 8,15% | - | US$3.270,39 | - |
| 4817 |  Rinia Inu RINIA | US$0,005642 | -20,46% | -22,03% | - | US$3.319,32 | - |
| 4818 |  AICoin AI | US$0,00002647 | -7,24% | 0,28% | - | US$3.317,11 | - |
| 4819 |  Dede DEDE | US$0,001864 | -12,65% | 53,36% | - | US$3.310,56 | - |
| 4820 |  skyup SU | US$0,1173 | -0,21% | 7,00% | - | US$3.279,59 | - |
| 4821 |  Artrade ATR | US$0,001062 | -0,48% | -1,51% | - | US$3.336,07 | - |
| 4822 |  TOKEN 2049 2049 | US$0,02946 | -6,84% | -31,95% | - | US$3.190,49 | - |
| 4823 |  Real BIG Coin RBC | US$0,0000006040 | -2,53% | -0,24% | - | US$3.255,86 | - |
| 4824 |  Bright Union BRIGHT | US$0,01828 | 3,00% | -3,44% | - | US$3.251,12 | - |
| 4825 |  Colony Avalanche Index CAI | US$111,51 | -10,70% | 19,78% | - | US$3.248,83 | - |
| 4826 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000002084 | -13,08% | -9,89% | - | US$3.214,78 | - |
| 4827 |  Twenty22 2022 | US$2,24 | -3,50% | -3,97% | - | US$3.213,04 | - |
| 4828 |  AIDOGE AI | US$0,000001125 | 5,12% | 2,94% | - | US$3.196,72 | - |
| 4829 |  Side.xyz SIDE | US$0,002089 | 13,96% | 23,74% | - | US$3.193,98 | - |
| 4830 |  Monstock MON | US$0,0004169 | -1,22% | 4,81% | - | US$3.172,87 | - |
| 4831 |  Bart Simpson Coin BART | US$0,000000000003 | 6,98% | -40,10% | - | US$3.182,93 | - |
| 4832 |  Wanda Exchange WE | US$0,004622 | 1,10% | 0,10% | - | US$3.173,68 | - |
| 4833 |  LiveGreen Coin LGC | US$0,0003507 | 0,20% | -15,75% | - | US$3.166,02 | - |
| 4834 |  G999 G999 | US$0,002978 | -13,97% | -7,69% | - | US$10.619,31 | - |
| 4835 |  Based Finance BASED | US$0,03673 | -9,88% | 27,97% | - | US$3.149,27 | - |
| 4836 |  NOX NOX | US$0,02246 | -3,88% | -8,11% | - | US$3.147,77 | - |
| 4837 |  GIBX Swap X | US$0,0005331 | -2,66% | -2,54% | - | US$3.193,11 | - |
| 4838 |  WASSIE WASSIE | US$0,0000006217 | 3,78% | -16,11% | - | US$3.142,79 | - |
| 4839 |  Exactly Protocol EXA | US$0,8994 | 1,26% | -19,89% | - | US$3.141,13 | - |
| 4840 |  Nucleon NUT | US$11,67 | -9,60% | -7,78% | - | US$3.131,67 | - |
| 4841 |  Mobster MOB | US$0,000000000175 | 42,28% | -7,58% | - | US$3.130,75 | - |
| 4842 |  FROG FROG | US$0,0008764 | -5,10% | -36,39% | - | US$3.126,54 | - |
| 4843 |  0xS $0XS | US$0,01841 | -5,26% | 32,45% | - | US$3.125,28 | - |
| 4844 |  Wagmi Coin WAGMI | US$0,000000000708 | -4,41% | 20,90% | - | US$3.090,58 | - |
| 4845 |  Boring Protocol BOP | US$0,0007971 | 5,91% | 77,64% | - | US$3.078,29 | - |
| 4846 |  Smart Block Chain City SBCC | US$0,02410 | -0,57% | -2,87% | - | US$3.073,94 | - |
| 4847 |  DogeKing DOGEKING | US$0,000000004191 | -2,23% | -4,67% | - | US$3.074,19 | - |
| 4848 |  Genopets KI KI | US$0,002706 | 0,25% | -3,87% | - | US$3.079,71 | - |
| 4849 |  ARB Protocol ARB | US$0,0001059 | -3,42% | 171,58% | - | US$3.067,57 | - |
| 4850 |  VRMARS VRM | US$0,0009155 | -0,69% | 3,03% | - | US$3.075,59 | - |
| 4851 |  SHELTERZ TERZ | US$0,003279 | -1,07% | 0,16% | - | US$3.089,80 | - |
| 4852 |  SocialAI SAI | US$0,0009982 | -7,16% | 42,18% | - | US$3.044,20 | - |
| 4853 |  Takamaka TKG | US$1,49 | 0,83% | -11,58% | - | US$3.056,69 | - |
| 4854 |  Mobility Coin MOBIC | US$0,001411 | 10,65% | -40,89% | - | US$3.595,39 | - |
| 4855 |  Chaintools CTLS | US$0,06122 | -4,21% | -24,88% | - | US$3.028,66 | - |
| 4856 |  Safe Energy EnergyX | US$0,000000001313 | 166,35% | 217,59% | - | US$3.024,44 | - |
| 4857 |  Gatsby Inu GATSBY | US$0,0000003983 | -4,62% | 7,63% | - | US$3.020,36 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.