Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4858 |  CRISP Scored Mangroves CRISP-M | US$29,66 | -0,26% | -0,97% | - | US$2.959,42 | - |
| 4859 |  Frens FRENS | US$0,0000005371 | -6,94% | 2,88% | - | US$3.011,24 | - |
| 4860 |  AIDOGE Stellar AIDOGEXLM | US$0,00003866 | -5,74% | -41,01% | - | US$3.010,59 | - |
| 4861 |  Metarun MRUN | US$0,0003042 | -15,86% | 41,38% | - | US$2.995,23 | - |
| 4862 |  Pulse Inu PINU | US$0,00000001248 | -0,52% | 23,89% | - | US$2.984,03 | - |
| 4863 |  Yieldly YLDY | US$0,00005459 | -0,78% | 7,76% | - | US$2.972,81 | - |
| 4864 |  Centaurify CENT | US$0,0003023 | 8,01% | 7,23% | - | US$2.970,61 | - |
| 4865 |  Cookies Protocol CP | US$0,000000001167 | 4,76% | 11,07% | - | US$2.987,29 | - |
| 4866 |  Style STYLE | US$0,01780 | -3,98% | -42,57% | - | US$3.125,48 | - |
| 4867 |  NeoCortexAI nCORAI | US$0,0005248 | -0,86% | 28,66% | - | US$2.934,44 | - |
| 4868 |  Crazy Internet Coin CIC | US$0,009203 | 0,01% | -16,37% | - | US$2.769,85 | - |
| 4869 |  Meta FPS MFPS | US$0,001202 | -5,07% | -8,88% | - | US$2.911,67 | - |
| 4870 |  Bitbull BITBULL | US$0,003644 | -5,61% | 5,61% | - | US$2.910,94 | - |
| 4871 |  Cosmic FOMO COSMIC | US$0,4460 | -0,31% | 1,57% | - | US$2.906,10 | - |
| 4872 |  Dpad Finance DPAD | US$0,001575 | -2,35% | 0,94% | - | US$2.954,23 | - |
| 4873 |  Bored Candy City CANDY | US$0,003303 | -10,14% | -35,80% | - | US$3.323,75 | - |
| 4874 |  POPO POPO | US$0,000000000082 | -36,99% | 1,15% | - | US$2.900,60 | - |
| 4875 |  Cake Monster MONSTA | US$0,0002381 | 4,37% | -11,39% | - | US$2.897,85 | - |
| 4876 |  Kayserispor Token KYSR | US$0,7082 | -19,28% | -28,23% | - | US$2.894,44 | - |
| 4877 |  STIPS STIPS | US$0,001267 | -1,14% | -34,32% | - | US$2.899,86 | - |
| 4878 |  Chikn Fert FERT | US$0,0003952 | -20,36% | 43,95% | - | US$2.877,62 | - |
| 4879 |  Huebel Bolt BOLT | US$0,05189 | -13,18% | -20,08% | - | US$2.863,45 | - |
| 4880 |  EthereumMax EMAX | US$0,000000000769 | -8,03% | -0,30% | - | US$2.865,01 | - |
| 4881 |  Lunatics LUNAT | US$0,000002217 | -9,63% | 31,66% | - | US$2.862,47 | - |
| 4882 |  Neuroni AI NEURONI | US$0,3046 | 3,34% | -6,86% | - | US$2.859,28 | - |
| 4883 |  KWAI KWAI | US$0,05925 | -3,56% | -16,76% | - | US$2.852,63 | - |
| 4884 |  Catgirl Optimus OPTIG | US$0,0002404 | 18,64% | 50,17% | - | US$2.851,35 | - |
| 4885 |  DEXART DXA | US$0,0006018 | -5,10% | -8,12% | - | US$2.850,09 | - |
| 4886 |  Moonscape MSCP | US$0,0001694 | -6,50% | -25,54% | - | US$2.840,87 | - |
| 4887 |  MM Optimizer (Cronos) MMO | US$0,1898 | -6,42% | 15,84% | - | US$3.109,69 | - |
| 4888 |  Janus Network JNS | US$0,07323 | -18,79% | 6,01% | - | US$2.832,67 | - |
| 4889 |  Froyo Games FROYO | US$0,0004292 | -2,91% | -1,22% | - | US$2.830,38 | - |
| 4890 |  Boop BOOP | US$0,1041 | -2,16% | 64,51% | - | US$2.824,62 | - |
| 4891 |  Light DeFi LIGHT | US$0,0003097 | -1,92% | -3,72% | - | US$2.610,56 | - |
| 4892 |  Afyonspor Fan Token AFYON | US$0,002473 | -5,51% | -5,00% | - | US$2.818,74 | - |
| 4893 |  Penguin Finance PEFI | US$0,004070 | -9,31% | 27,02% | - | US$2.854,99 | - |
| 4894 |  Viacoin VIA | US$0,04272 | -5,53% | 19,50% | - | US$2.823,82 | - |
| 4895 |  Supreme Finance HYPES | US$0,00001039 | -2,84% | 3,94% | - | US$2.812,82 | - |
| 4896 |  TTcoin TC | US$0,0001052 | -3,04% | -22,87% | - | US$2.814,83 | - |
| 4897 |  PEPEYE PEPEYE | US$0,000000000000 | 0,02% | 5,03% | - | US$2.804,60 | - |
| 4898 |  GalaxiaVerse GLXIA | US$0,000007973 | -8,57% | -29,47% | - | US$2.809,36 | - |
| 4899 |  Stronger STRNGR | US$1,70 | -1,03% | -2,91% | - | US$2.804,21 | - |
| 4900 |  Alphas ALPHAS | US$0,0000001619 | -2,53% | 103,30% | - | US$2.915,63 | - |
| 4901 |  Sivasspor Token SIV | US$0,7592 | -1,93% | -19,35% | - | US$2.814,82 | - |
| 4902 |  Ascend ASC | US$0,000005101 | 0,66% | 2,08% | - | US$2.784,80 | - |
| 4903 |  ScarQuest SCAR | US$0,001723 | 0,56% | 208,11% | - | US$2.784,28 | - |
| 4904 |  Anypad APAD | US$0,0004348 | -20,65% | -26,51% | - | US$2.781,02 | - |
| 4905 |  AliceNet ALCA | US$0,008255 | 0,01% | 12,69% | - | US$2.780,04 | - |
| 4906 |  Celo Brazilian Real CREAL | US$0,2033 | 0,32% | -1,96% | - | US$2.779,20 | - |
| 4907 |  Hoichi HOICHI | US$0,000002424 | -0,58% | -5,62% | - | US$2.758,85 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.