Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4508 |  unshETH Ether UNSHETH | US$2.104,91 | 0,71% | 8,19% | - | US$7.522,06 | - |
| 4509 |  HeroBook HBG | US$0,0001745 | -3,79% | -44,72% | - | US$7.562,86 | - |
| 4510 |  XDoge XD | US$0,000000000606 | 6,95% | -36,31% | - | US$7.481,26 | - |
| 4511 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,8552 | 0,76% | -56,40% | - | US$7.033,54 | - |
| 4512 |  Scarab Tools DUNG | US$0,003829 | -9,75% | 35,70% | - | US$7.455,97 | - |
| 4513 |  Ribbit RIBBIT | US$0,000000001588 | 0,09% | 19,47% | - | US$7.401,36 | - |
| 4514 |  iVipCoin IVIP | US$0,0001127 | -4,60% | -1,20% | - | US$7.392,14 | - |
| 4515 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -4,88% | 14,71% | - | US$7.390,41 | - |
| 4516 |  AICORE AICORE | US$2,30 | -9,19% | -19,87% | - | US$7.383,76 | - |
| 4517 |  Navis NVS | US$0,0000006896 | -3,81% | -5,02% | - | US$7.327,73 | - |
| 4518 |  Betrock BETROCK | US$0,0005435 | -38,10% | -60,66% | - | US$7.282,20 | - |
| 4519 |  Chikn Egg EGG | US$0,01587 | -15,33% | 41,20% | - | US$7.223,32 | - |
| 4520 |  Birb BIRB | US$0,004819 | 17,57% | 35,60% | - | US$7.264,64 | - |
| 4521 |  FTT Token FTT | US$0,0002553 | -6,08% | 2,63% | - | US$7.267,20 | - |
| 4522 |  XDOGE XDOGE | US$0,000000002605 | -0,18% | 4,83% | - | US$7.498,63 | - |
| 4523 |  Good Person Coin GPCX | US$0,001347 | -0,04% | 0,69% | - | US$7.528,84 | - |
| 4524 |  ULTRAPRO UPRO | US$0,1601 | -6,43% | -11,82% | - | US$7.187,37 | - |
| 4525 |  Elon Musk MUSK | US$0,000008784 | 92,36% | 148,76% | - | US$7.186,72 | - |
| 4526 |  Capybara BARA | US$0,001473 | -6,24% | -11,62% | - | US$7.147,10 | - |
| 4527 |  Web3Camp 3P | US$0,000000004297 | -2,64% | -2,27% | - | US$7.127,44 | - |
| 4528 |  Passage PASG | US$0,01599 | -2,73% | -0,45% | - | US$7.539,61 | - |
| 4529 |  Alpha Gardeners AG | US$0,00005787 | 3,21% | -8,82% | - | US$7.089,92 | - |
| 4530 |  Zugacoin SZCB | US$0,2743 | -7,65% | -26,40% | - | US$7.026,26 | - |
| 4531 |  Lenda LENDA | US$0,0004640 | -1,54% | -1,61% | - | US$6.991,79 | - |
| 4532 |  Dao Space DAOP | US$0,005916 | -3,19% | -5,83% | - | US$7.068,94 | - |
| 4533 |  Dotori DTR | US$0,07823 | -4,51% | -63,05% | - | US$6.988,32 | - |
| 4534 |  Offshift (new) XFT | US$0,4008 | 4,33% | 98,65% | - | US$9.006,67 | - |
| 4535 |  Cope COPE | US$0,000000001654 | -27,61% | -13,05% | - | US$6.880,91 | - |
| 4536 |  Liquid Finance LIQD | US$973,89 | -2,16% | -15,75% | - | US$6.915,39 | - |
| 4537 |  Mumu MUMU | US$0,000000000547 | -0,38% | 8,58% | - | US$6.910,19 | - |
| 4538 |  StarSharks (SSS) SSS | US$0,07020 | -2,51% | -4,03% | - | US$6.883,94 | - |
| 4539 |  Pika PIKA | US$0,000000009799 | 9,38% | 18,43% | - | US$6.872,63 | - |
| 4540 |  ApexCoin APEX | US$0,01435 | -1,88% | 1,24% | - | US$6.805,92 | - |
| 4541 |  Gains GAINS | US$0,08807 | -1,06% | 23,67% | - | US$6.765,53 | - |
| 4542 |  SHIKOKU SHIK | US$0,000000000751 | 4,77% | 7,96% | - | US$6.771,87 | - |
| 4543 |  Theca THECA | US$0,0009264 | -4,16% | 8,38% | - | US$6.826,59 | - |
| 4544 |  BLOKPAD BPAD | US$0,0009989 | -6,33% | -1,78% | - | US$7.275,40 | - |
| 4545 |  Dogelana DGLN | US$0,000003920 | 60,34% | 151,97% | - | US$6.713,53 | - |
| 4546 |  Hosky Token HOSKY | US$0,00000001332 | -7,67% | -1,00% | - | US$7.434,33 | - |
| 4547 |  SolAPE Token SOLAPE | US$0,002998 | -17,31% | 194,34% | - | US$6.577,41 | - |
| 4548 |  CrossWallet CWT | US$0,01009 | -1,35% | -3,90% | - | US$6.694,86 | - |
| 4549 |  Aviator AVI | US$0,00006829 | -11,91% | -21,04% | - | US$6.136,66 | - |
| 4550 |  Astar (Moonbeam) $XCASTR | US$0,06786 | -15,77% | 3,54% | - | US$6.683,80 | - |
| 4551 |  CRYPTO CRYPTO | US$0,007906 | 3,46% | -13,75% | - | US$6.668,02 | - |
| 4552 |  Parallel PAR | US$1,07 | 0,07% | -0,48% | - | US$6.614,74 | - |
| 4553 |  Rome ROME | US$95,22 | 4,68% | 7,52% | - | US$6.613,10 | - |
| 4554 |  StakeWise RETH2 | US$2.043,37 | 0,70% | 8,36% | - | US$6.595,94 | - |
| 4555 |  Amazon Tokenized Stock Defichain DAMZN | US$21,97 | -6,10% | 4,69% | - | US$6.572,06 | - |
| 4556 |  Level Finance LGO | US$67.737,48 | 4,77% | 8,04% | - | US$6.527,21 | - |
| 4557 |  tBTC TBTC | US$36.762,08 | -1,26% | 4,71% | - | US$6.531,36 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.