Data Historis Harga Kripto 13/11/2023
Daftar harga kripto yang direkam pada tanggal 13/11/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4908 |  XAI XAI | US$0,000000001895 | -6,22% | -11,75% | - | US$2.906,99 | - |
| 4909 |  YouCoin Metaverse (new) UCON | US$14,22 | -4,02% | 10,62% | - | US$2.755,24 | - |
| 4910 |  MMFinance (Arbitrum) MMF | US$0,004803 | -2,89% | -4,89% | - | US$2.751,81 | - |
| 4911 |  zkDoge ZKDOGE | US$0,00002042 | 7,28% | 32,49% | - | US$2.749,29 | - |
| 4912 |  Childhoods End O | US$0,00001768 | -4,06% | -24,11% | - | US$2.719,05 | - |
| 4913 |  KTX.Finance KTC | US$0,6381 | 0,60% | -0,07% | - | US$2.710,29 | - |
| 4914 |  Mars Ecosystem Token XMS | US$0,001323 | -3,48% | 17,02% | - | US$2.650,11 | - |
| 4915 |  Elyssa AR $ELY | US$0,06612 | -6,78% | 18,94% | - | US$3.485,44 | - |
| 4916 |  CoinMarketPrime CMP | US$0,004928 | -4,29% | -16,20% | - | US$2.696,24 | - |
| 4917 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$11,50 | -1,17% | 12,06% | - | US$2.693,08 | - |
| 4918 |  Aptopad APD | US$0,001089 | -12,38% | -8,87% | - | US$2.685,56 | - |
| 4919 |  DubX DUB | US$0,000000004095 | -3,30% | 108,19% | - | US$2.683,77 | - |
| 4920 |  Thala THL | US$0,1636 | -3,03% | 6,01% | - | US$2.669,89 | - |
| 4921 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003561 | -5,56% | 1,67% | - | US$2.667,93 | - |
| 4922 |  STREETH STREETH | US$0,001311 | -0,37% | 0,07% | - | US$2.696,25 | - |
| 4923 |  greg GREG | US$0,000000000000 | -5,91% | -4,82% | - | US$2.660,16 | - |
| 4924 |  WWEMIX WWEMIX | US$1,82 | -1,65% | -7,36% | - | US$3.675,99 | - |
| 4925 |  Coinmetro Token XCM | US$0,6422 | 0,16% | -0,19% | - | US$2.652,13 | - |
| 4926 |  Moonlana MOLA | US$0,00006577 | -12,48% | 37,35% | - | US$2.650,86 | - |
| 4927 |  Old Bitcoin BC | US$0,003001 | -29,39% | -21,50% | - | US$2.644,60 | - |
| 4928 |  AiAkita AIA | US$0,000000000000 | -1,22% | -28,52% | - | US$2.578,79 | - |
| 4929 |  Hepton HTE | US$0,001578 | -2,75% | 9,01% | - | US$2.625,32 | - |
| 4930 |  ViteX Coin VX | US$0,03216 | -3,01% | 1,43% | - | US$2.438,10 | - |
| 4931 |  Stablecoin STABLE | US$0,000005955 | -4,95% | -3,32% | - | US$2.617,61 | - |
| 4932 |  Digitex DGTX | US$0,00009215 | 1,81% | 283,43% | - | US$2.615,58 | - |
| 4933 |  ZCore Network ZCR | US$0,00001720 | -14,04% | -19,25% | - | US$2.596,96 | - |
| 4934 |  Feisty Doge NFT NFD | US$0,00002379 | -0,49% | 4,26% | - | US$2.589,49 | - |
| 4935 |  New World Order STATE | US$0,000000004692 | -8,22% | -1,96% | - | US$2.583,97 | - |
| 4936 |  GYSR GYSR | US$0,04765 | -5,60% | -17,31% | - | US$2.583,55 | - |
| 4937 |  NOOT $NOOT | US$0,000000000804 | -2,97% | -17,80% | - | US$2.578,10 | - |
| 4938 |  Dex on Crypto DOCSWAP | US$0,1037 | -10,18% | -19,39% | - | US$2.539,42 | - |
| 4939 |  CronaSwap CRONA | US$0,0008239 | -3,56% | 11,92% | - | US$2.471,89 | - |
| 4940 |  Base Velocimeter BVM | US$0,06979 | 0,71% | 32,92% | - | US$2.523,40 | - |
| 4941 |  ShibaPoconk CONK | US$0,000000000087 | 3,28% | 25,29% | - | US$2.520,45 | - |
| 4942 |  Bob LION Inu BNBLION | US$0,000000000000 | 14,29% | -11,11% | - | US$2.504,43 | - |
| 4943 |  MonkeDAO DAOSOL | US$57,08 | -7,06% | 23,57% | - | US$2.489,05 | - |
| 4944 |  Decentralized Pictures FILM | US$0,04353 | -4,40% | 3,24% | - | US$2.493,89 | - |
| 4945 |  WardenSwap WAD | US$0,006740 | -2,41% | -2,33% | - | US$2.469,43 | - |
| 4946 |  Kylacoin KCN | US$107,76 | -23,59% | 30,63% | - | US$1.553,36 | - |
| 4947 |  NXD Next NXDT | US$0,0003059 | -11,19% | -33,22% | - | US$2.464,17 | - |
| 4948 |  Doge on Pulsechain DOGE | US$0,000000002450 | 0,39% | 8,17% | - | US$2.448,72 | - |
| 4949 |  WingSwap WIS | US$0,00007224 | 0,27% | 28,12% | - | US$2.446,07 | - |
| 4950 |  Nxt NXT | US$0,001614 | -2,69% | 2,37% | - | US$2.538,29 | - |
| 4951 |  TriipMiles TIIM | US$0,0003349 | -10,86% | -5,85% | - | US$2.420,73 | - |
| 4952 |  BobaCat PSPS | US$0,0002031 | -5,12% | -12,14% | - | US$2.413,96 | - |
| 4953 |  Talent Token TTX | US$0,0003614 | 6,78% | 109,96% | - | US$2.377,41 | - |
| 4954 |  ADAX ADAX | US$0,003688 | -13,85% | -4,91% | - | US$2.407,43 | - |
| 4955 |  Ecoin Finance ECOIN | US$0,0008126 | -2,88% | -6,54% | - | US$2.453,28 | - |
| 4956 |  Kortana KORA | US$0,003288 | -1,13% | -6,33% | - | US$2.389,83 | - |
| 4957 |  The Bend BEND | US$0,3470 | 1,39% | -17,12% | - | US$2.385,16 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.