Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  OciCat OCICAT | US$0,000000000775 | -2,49% | -0,30% | - | US$610,86 | - |
| 5502 |  Kayserispor Token KYSR | US$0,6984 | -6,05% | -16,96% | - | US$610,04 | - |
| 5503 |  MAIN MAIN | US$0,002325 | 4,27% | -7,04% | - | US$608,94 | - |
| 5504 |  Beautiful Princess Disorder BPD | US$0,000001617 | 19,51% | -88,52% | - | US$608,82 | - |
| 5505 |  GEMSTON GEMSTON | US$0,05071 | 2,02% | 12,00% | - | US$726,40 | - |
| 5506 |  Giftedhands GHD | US$0,000001729 | -7,03% | -0,72% | - | US$605,09 | - |
| 5507 |  Troll Face TROLL | US$0,000000000307 | 2,14% | -3,08% | - | US$605,09 | - |
| 5508 |  KTK project KTK | US$0,0008004 | 0,04% | -19,98% | - | US$596,95 | - |
| 5509 |  Hyperbolic Protocol HYPE | US$0,01265 | -3,10% | -10,42% | - | US$601,56 | - |
| 5510 |  Modular Wallet MOD | US$0,03625 | -6,92% | -13,98% | - | US$600,76 | - |
| 5511 |  NXD Next NXDT | US$0,0002789 | -3,98% | -17,95% | - | US$600,64 | - |
| 5512 |  Lucidao LCD | US$0,007099 | 1,33% | 11,12% | - | US$599,62 | - |
| 5513 |  Golden Inu GOLDEN | US$0,000000000003 | 3,90% | -19,63% | - | US$598,74 | - |
| 5514 |  DragonMaster DMT | US$0,008577 | -0,65% | -2,38% | - | US$597,25 | - |
| 5515 |  Goatcoin GOAT | US$11,54 | 6,63% | -5,25% | - | US$596,54 | - |
| 5516 |  xWIN Finance XWIN | US$0,1137 | 0,53% | -6,00% | - | US$614,02 | - |
| 5517 |  IOEX IOEX | US$0,004002 | 1,90% | -9,06% | - | US$595,02 | - |
| 5518 |  Nothing Token THING | US$0,0000004042 | -3,87% | -14,35% | - | US$594,64 | - |
| 5519 |  SatoshiStreetBets SSB | US$0,000000006295 | -0,58% | -6,59% | - | US$592,61 | - |
| 5520 |  Dollarmoon DMOON | US$0,008443 | 0,46% | -35,69% | - | US$587,81 | - |
| 5521 |  SPGBB SPGBB | US$0,000001456 | -1,98% | -2,06% | - | US$587,15 | - |
| 5522 |  Dragon Crypto Argenti DCAR | US$0,003847 | -1,41% | 5,67% | - | US$586,84 | - |
| 5523 |  Dogecoin 2.0 DOGE2 | US$0,0001982 | -22,03% | -36,35% | - | US$585,62 | - |
| 5524 |  Smart Marketing Token SMT | US$0,1548 | 4,58% | -11,18% | - | US$584,37 | - |
| 5525 |  XRPCHAIN RIPPLE CHAIN | US$0,009156 | -4,08% | -24,81% | - | US$583,34 | - |
| 5526 |  Shipit pro SHPP | US$0,0004339 | 6,22% | 21,39% | - | US$581,79 | - |
| 5527 |  Timeless LIT | US$0,02180 | -0,50% | -13,80% | - | US$579,79 | - |
| 5528 |  Lucky Roo ROO | US$0,00000006052 | 1,63% | 9,70% | - | US$579,02 | - |
| 5529 |  DragonMaster TOTEM | US$0,001230 | 1,27% | 4,28% | - | US$575,10 | - |
| 5530 |  TeaDAO TEA | US$0,4095 | -1,19% | -11,17% | - | US$574,93 | - |
| 5531 |  Shih Tzu SHIH | US$0,000000000224 | 0,67% | -21,29% | - | US$573,10 | - |
| 5532 |  TemplarDAO TEM | US$1,62 | 0,50% | -3,50% | - | US$571,13 | - |
| 5533 |  Wrapped THETA WTHETA | US$0,9282 | -1,61% | -5,53% | - | US$571,69 | - |
| 5534 |  Bomb Money BSHARE | US$0,4558 | -2,93% | -16,34% | - | US$570,37 | - |
| 5535 |  Ruby Play Network RUBY | US$0,0003485 | 4,39% | 19,04% | - | US$569,68 | - |
| 5536 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -7,06% | -62,71% | - | US$566,27 | - |
| 5537 |  Hydra Coin HYDRA | US$0,00003097 | -1,88% | -39,90% | - | US$565,13 | - |
| 5538 |  Optimus Inu OPINU | US$0,0001553 | 3,01% | 0,19% | - | US$564,43 | - |
| 5539 |  Experty Wisdom Token WIS | US$0,005241 | -3,18% | 8,60% | - | US$563,98 | - |
| 5540 |  Blockster BXR | US$0,0002353 | -29,47% | -13,01% | - | US$563,63 | - |
| 5541 |  Galaxy Finance GFT | US$0,004261 | 0,18% | -5,20% | - | US$563,68 | - |
| 5542 |  BuckHathCoin BHIG | US$0,04353 | 8,32% | 9,96% | - | US$562,87 | - |
| 5543 |  Kingdom Karnage KKT | US$0,0007487 | 1,02% | 6,02% | - | US$563,40 | - |
| 5544 |  Alpha Shards ALPHA | US$0,000003325 | 2,73% | -18,58% | - | US$562,65 | - |
| 5545 |  EVE Token EVE | US$0,007904 | -0,83% | -3,04% | - | US$561,23 | - |
| 5546 |  CCGDS CCGDS | US$0,07457 | -0,50% | -1,66% | - | US$560,23 | - |
| 5547 |  AstridDAO Token ATID | US$0,0006504 | 4,03% | -6,97% | - | US$559,72 | - |
| 5548 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$15,30 | 2,64% | -3,74% | - | US$559,37 | - |
| 5549 |  Hotel of Secrets HOS | US$0,0001293 | -1,88% | -11,41% | - | US$558,00 | - |
| 5550 |  NDB NDB | US$0,004973 | 0,45% | 32,88% | - | US$557,13 | - |
Tabel di atas menampilkan halaman 111 dari total 177 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.