Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  RUG RADIO RUG | US$0,01812 | 10,67% | -21,46% | - | US$504,32 | - |
| 5602 |  Kirobo KIRO | US$0,004662 | -1,26% | -7,32% | - | US$503,65 | - |
| 5603 |  Dog Collar COLLAR | US$0,000000000981 | -1,15% | -7,45% | - | US$503,53 | - |
| 5604 |  Catcoin BSC CAT | US$0,000000000000 | -0,51% | -20,25% | - | US$502,88 | - |
| 5605 |  Croking CRK | US$0,3036 | 1,31% | -18,72% | - | US$501,12 | - |
| 5606 |  PIVN PIVN | US$0,008569 | -8,26% | 16,22% | - | US$500,99 | - |
| 5607 |  bobcoin BOBC | US$0,8100 | -1,30% | -1,32% | - | US$500,77 | - |
| 5608 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 4,07% | -9,27% | - | US$500,41 | - |
| 5609 |  SolanaSail SAIL | US$0,01007 | -5,68% | 24,23% | - | US$500,09 | - |
| 5610 |  XENDoge XDOGE | US$0,00001027 | -18,95% | -17,48% | - | US$497,55 | - |
| 5611 |  MegaWorld MEGA | US$0,06281 | -3,17% | -13,99% | - | US$494,27 | - |
| 5612 |  Z-Cubed Z3 | US$0,01844 | 0,59% | -3,53% | - | US$492,60 | - |
| 5613 |  Aavegotchi FOMO FOMO | US$0,0009284 | -2,43% | -8,36% | - | US$492,41 | - |
| 5614 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,06 | -2,28% | -30,63% | - | US$490,28 | - |
| 5615 |  Half Shiba Inu SHIB0.5 | US$0,2400 | 5,31% | -9,45% | - | US$485,07 | - |
| 5616 |  Coinmetro Token XCM | US$0,6539 | 0,41% | 2,02% | - | US$484,93 | - |
| 5617 |  Peony PNY | US$0,0007316 | 16,48% | 2,05% | - | US$483,87 | - |
| 5618 |  Monstock MON | US$0,0003913 | -5,39% | -2,25% | - | US$487,00 | - |
| 5619 |  DegensTogether DEGEN | US$0,000001666 | -0,76% | 3,19% | - | US$481,74 | - |
| 5620 |  Algory Project ALG | US$0,05912 | -8,43% | 70,13% | - | US$481,43 | - |
| 5621 |  MR BOB COIN MRBOB | US$0,000004619 | 15,67% | -16,44% | - | US$479,83 | - |
| 5622 |  4REALZA COIN 4RZ | US$0,000005270 | -0,33% | -0,40% | - | US$479,74 | - |
| 5623 |  GIANT GTAN | US$0,000000000109 | -1,04% | -2,69% | - | US$479,27 | - |
| 5624 |  Bombcrypto BCOIN | US$0,001799 | 0,37% | -0,40% | - | US$478,75 | - |
| 5625 |  YieldFarming Index YFX | US$0,9697 | -0,69% | -1,09% | - | US$478,56 | - |
| 5626 |  LarryCoin LARRY | US$0,000001501 | 18,16% | -39,72% | - | US$478,20 | - |
| 5627 |  Cryptomeda TECH | US$0,0003669 | 4,05% | 7,47% | - | US$475,74 | - |
| 5628 |  Hachi HACHI | US$0,000000000362 | -1,73% | -39,99% | - | US$473,84 | - |
| 5629 |  Good Dog HEEL | US$0,1668 | 0,16% | -15,34% | - | - | - |
| 5630 |  TRONPAD TRONPAD | US$0,003161 | -1,22% | 10,04% | - | US$473,57 | - |
| 5631 |  ReactorFusion RF | US$0,003750 | -10,50% | -19,52% | - | US$496,91 | - |
| 5632 |  BlitzPick XBP | US$0,0001497 | -2,28% | -19,43% | - | US$470,93 | - |
| 5633 |  MsgSender MSG | US$0,08385 | -0,47% | -13,03% | - | US$470,99 | - |
| 5634 |  Wirtual WIRTUAL | US$0,003685 | -0,12% | 16,28% | - | US$470,78 | - |
| 5635 |  Block Buster Tech Inc BBTF | US$0,0001925 | 1,80% | -32,09% | - | US$474,42 | - |
| 5636 |  LimoCoin Swap LMCSWAP | US$0,0009492 | -5,74% | 2,02% | - | US$469,77 | - |
| 5637 |  Alchemist MIST | US$0,9591 | -0,07% | -5,44% | - | US$468,18 | - |
| 5638 |  linSpirit LINSPIRIT | US$0,001010 | 25,91% | 121,83% | - | US$464,20 | - |
| 5639 |  PEPEARMY PEPEARMY | US$0,000000000021 | -30,00% | -48,70% | - | US$467,03 | - |
| 5640 |  Thug Life THUG | US$0,00004286 | -2,04% | -35,85% | - | US$465,81 | - |
| 5641 |  Tradix TX | US$0,009659 | 0,70% | -4,50% | - | US$465,12 | - |
| 5642 |  The Parallel PRL | US$0,0009023 | -2,21% | -2,92% | - | US$464,66 | - |
| 5643 |  HUNNY FINANCE HUNNY | US$0,004886 | -1,18% | 6,30% | - | US$463,90 | - |
| 5644 |  Rise of Elves ROE | US$1,50 | -0,65% | -9,10% | - | US$465,16 | - |
| 5645 |  Aavegotchi ALPHA ALPHA | US$0,001202 | -1,24% | -6,39% | - | US$463,03 | - |
| 5646 |  FX Stock Token FXST | US$0,2039 | -14,98% | 14,00% | - | US$460,60 | - |
| 5647 |  Rinia Inu RINIA | US$0,004535 | -4,24% | -37,63% | - | US$460,54 | - |
| 5648 |  TradingDAO TDAO | US$0,0005738 | -2,48% | -17,23% | - | US$460,14 | - |
| 5649 |  Fantom USD FUSD | US$0,3127 | -3,95% | 40,35% | - | US$459,30 | - |
| 5650 |  Generational Wealth GEN | US$0,000000000400 | -21,98% | -26,73% | - | US$456,20 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.