Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  PulseMoonR MOONR | US$0,0004400 | 0,79% | -7,44% | - | US$345,97 | - |
| 5752 |  Synapse Network SNP | US$0,008467 | 0,17% | 0,78% | - | US$337,76 | - |
| 5753 |  Meme Lordz $LORDZ | US$0,004577 | 1,76% | -7,40% | - | US$337,58 | - |
| 5754 |  Shiba Girlfriend SHIBGF | US$0,000000000328 | -2,61% | -16,85% | - | US$337,53 | - |
| 5755 |  BABYTRUMP BABYTRUMP | US$0,0007531 | 2,18% | 6,38% | - | US$337,19 | - |
| 5756 |  LFGSwap Finance(Arbitrum) LFG | US$0,0005635 | 0,04% | -8,78% | - | US$250,44 | - |
| 5757 |  Hatayspor Token HATAY | US$0,7340 | 0,91% | -17,83% | - | US$336,44 | - |
| 5758 |  Demeter DEO | US$0,02755 | -10,05% | -1,02% | - | US$334,99 | - |
| 5759 |  VINLINK VNLNK | US$0,000001887 | -2,94% | -18,43% | - | US$336,09 | - |
| 5760 |  Stamen Tellus Token STT | US$0,00004100 | -6,19% | -12,85% | - | US$335,29 | - |
| 5761 |  Odesis $ODS | US$0,0003722 | -1,00% | -22,36% | - | US$333,69 | - |
| 5762 |  TokoQrt TQRT | US$2,03 | 0,04% | -0,20% | - | US$333,15 | - |
| 5763 |  Mobster MOB | US$0,000000000169 | 1,64% | 68,39% | - | US$387,86 | - |
| 5764 |  Etermon ETM | US$0,0001666 | -2,53% | -2,05% | - | US$329,33 | - |
| 5765 |  GovWorld GOV | US$0,003256 | -1,56% | -0,09% | - | US$332,37 | - |
| 5766 |  EarnGuild EARN | US$0,0008551 | 13,77% | -3,93% | - | US$332,10 | - |
| 5767 |  Kounotori KTO | US$0,000000001393 | -0,24% | -11,35% | - | US$331,60 | - |
| 5768 |  Pepeburn PEPEBURN | US$0,008349 | 15,08% | 10,29% | - | US$330,80 | - |
| 5769 |  USD mars USDm | US$0,9918 | -0,02% | -0,32% | - | US$329,82 | - |
| 5770 |  DYZilla DYZILLA | US$0,000000000011 | -3,51% | -6,93% | - | US$332,70 | - |
| 5771 |  AlgoGems GEMS | US$0,01654 | -2,08% | -12,72% | - | US$329,82 | - |
| 5772 |  OneRing RING | US$0,003607 | -1,61% | -11,80% | - | US$328,53 | - |
| 5773 |  TON Bridged USDC JUSDC | US$0,9883 | 20,08% | 18,32% | - | US$327,54 | - |
| 5774 |  Exponential Capital EXPO | US$1,28 | -0,40% | -17,43% | - | US$327,04 | - |
| 5775 |  Sorcery SOR | US$0,003078 | -5,37% | 5,72% | - | US$326,08 | - |
| 5776 |  MetaDoge METADOGE | US$0,000000000172 | -9,63% | 23,88% | - | US$324,22 | - |
| 5777 |  Wrapped PKT WPKT | US$0,0008971 | 3,72% | -2,32% | - | US$323,81 | - |
| 5778 |  Ninja Protocol NINJA | US$0,005870 | -1,78% | 10,58% | - | US$322,91 | - |
| 5779 |  Meeiro MEE | US$0,01019 | 1,72% | -23,27% | - | US$322,62 | - |
| 5780 |  Snap Token SNAP | US$0,0001728 | -4,00% | -4,28% | - | US$317,50 | - |
| 5781 |  Firebird Aggregator FBA | US$0,2333 | -0,27% | -14,24% | - | US$316,44 | - |
| 5782 |  Cope COPE | US$0,000001636 | -0,61% | 9,47% | - | US$316,29 | - |
| 5783 |  Luna Inu LINU | US$0,000000000157 | -0,95% | -9,88% | - | US$315,15 | - |
| 5784 |  A Fund Baby AFB | US$0,001579 | 3,67% | -4,18% | - | US$314,95 | - |
| 5785 |  Uniwhale UNW | US$0,008024 | 1,46% | 2,41% | - | US$314,32 | - |
| 5786 |  DOC.COM MTC | US$0,005301 | 0,05% | -1,81% | - | US$314,06 | - |
| 5787 |  peg-eUSD PEUSD | US$0,9612 | -0,06% | -0,83% | - | US$313,74 | - |
| 5788 |  This is Fine FINE | US$0,0000002069 | -7,90% | 4,40% | - | US$313,58 | - |
| 5789 |  XenBitcoin XBTC | US$0,05953 | -1,04% | -7,93% | - | US$313,47 | - |
| 5790 |  sciVive SCIVIVE | US$0,000000000622 | -4,70% | -32,97% | - | US$314,82 | - |
| 5791 |  YTOFU YTOFU | US$0,1950 | -16,59% | -17,12% | - | US$311,84 | - |
| 5792 |  KITTI TOKEN KITTI | US$0,000000000125 | -1,60% | 11,87% | - | US$311,90 | - |
| 5793 |  AIDOGE AI | US$0,000001056 | 0,15% | -9,67% | - | US$311,27 | - |
| 5794 |  MIR Token MIR | US$0,0005380 | -2,79% | 19,52% | - | US$310,56 | - |
| 5795 |  Pika PIKA | US$0,000000009401 | -0,35% | -6,00% | - | US$309,52 | - |
| 5796 |  Luna 2.0 LUNA2.0 | US$0,000000004335 | 10,17% | 47,42% | - | US$309,08 | - |
| 5797 |  Baby Pepe Floki BPEPEF | US$0,000002569 | 1,48% | -10,99% | - | US$308,57 | - |
| 5798 |  Lulu Market LUCK | US$0,00001622 | -1,89% | -3,71% | - | US$308,32 | - |
| 5799 |  9GAG 9GAG | US$0,000000000000 | -0,56% | -15,23% | - | US$307,69 | - |
| 5800 |  V3S Share VSHARE | US$0,006723 | 4,67% | -12,85% | - | US$303,52 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.